NYSE PIMCO Commercial Mortgage Securities Trust, Inc. PCM PriceVolume indicator, PIMCO Commercial Mortgage Securities Trust, Inc. PCM indicators PriceVolume technical analysis, PIMCO Commercial Mortgage Securities Trust, Inc. PCM indicators PriceVolume free charts, PIMCO Commercial Mortgage Securities Trust, Inc. PCM indicators PriceVolume historical values NYSE

Stock PCM - Share PIMCO Commercial Mortgage Securities Trust, Inc. trades in NYSE under N A Deals in N A

Daily Support: 6.07
Daily Resistance: 6.12
5 Day DMA Moving Average is 6.1
20 Day DMA Moving Average is 6.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.16%	6.06	6.09	6.10	6.05	1.13 times
Fri 27 Feb 2026	-0.16%	6.08	6.10	6.12	6.07	0.62 times
Thu 26 Feb 2026	0%	6.09	6.11	6.11	6.09	0.31 times
Wed 25 Feb 2026	0.16%	6.10	6.11	6.11	6.08	0.89 times
Tue 24 Feb 2026	0.66%	6.04	6.10	6.11	6.04	0.76 times
Mon 23 Feb 2026	-0.16%	6.04	6.06	6.08	6.04	0.74 times
Fri 20 Feb 2026	0%	6.05	6.07	6.08	6.05	0.51 times
Thu 19 Feb 2026	-0.16%	6.08	6.07	6.08	6.06	0.89 times
Wed 18 Feb 2026	0.16%	6.08	6.08	6.09	6.07	0.83 times
Tue 17 Feb 2026	0%	6.08	6.07	6.08	6.05	0.86 times

Volume is calculated using 10 day average volume

NYSE PIMCO Commercial Mortgage Securities Trust, Inc. PCM PriceVolume indicator, PIMCO Commercial Mortgage Securities Trust, Inc. PCM indicators PriceVolume technical analysis, PIMCO Commercial Mortgage Securities Trust, Inc. PCM indicators PriceVolume free charts, PIMCO Commercial Mortgage Securities Trust, Inc. PCM indicators PriceVolume historical values NYSE

Below are charts of NYSE PIMCO Commercial Mortgage Securities Trust, Inc. PCM PriceVolume indicator, PIMCO Commercial Mortgage Securities Trust, Inc. PCM indicators PriceVolume technical analysis, PIMCO Commercial Mortgage Securities Trust, Inc. PCM indicators PriceVolume free charts, PIMCO Commercial Mortgage Securities Trust, Inc. PCM indicators PriceVolume historical values NYSE

PIMCO Commercial Mortgage Securities Trust, Inc. PCM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PIMCO Commercial Mortgage Securities Trust, Inc. PCM is: 32042.1 M

Current day volume is 1.801 times compared to averaged volume PIMCO Commercial Mortgage Securities Trust, Inc. has

Historical price to volume measure of PIMCO Commercial Mortgage Securities Trust, Inc. is:

Price	Percent Change	Percent change within day	Volume change
6.09	-0.16%	0.5%	1.801 times
6.10	-0.16%	0.33%	0.989 times
6.11	0%	0.33%	0.496 times
6.11	0.16%	0.16%	1.423 times
6.10	0.66%	0.99%	1.217 times
6.06	-0.16%	0.33%	1.189 times
6.07	0%	0.33%	0.818 times
6.07	-0.16%	-0.16%	1.426 times
6.08	0.16%	0%	1.323 times
6.07	0%	-0.16%	1.367 times

Price to volume Charts of PIMCO Commercial Mortgage Securities Trust, Inc. PCM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day