NYSE PIMCO Commercial Mortgage Securities Trust, Inc. PCM PriceVolume indicator, PIMCO Commercial Mortgage Securities Trust, Inc. PCM indicators PriceVolume technical analysis, PIMCO Commercial Mortgage Securities Trust, Inc. PCM indicators PriceVolume free charts, PIMCO Commercial Mortgage Securities Trust, Inc. PCM indicators PriceVolume historical values NYSE

Stock PCM - Share PIMCO Commercial Mortgage Securities Trust, Inc. trades in NYSE under N A Deals in N A

Daily Support: 6.21
Daily Resistance: 6.23
5 Day DMA Moving Average is 6.2
20 Day DMA Moving Average is 6.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.16%	6.20	6.21	6.22	6.20	0.97 times
Fri 05 Dec 2025	0.32%	6.20	6.20	6.23	6.18	7.02 times
Thu 04 Dec 2025	-0.48%	6.25	6.18	6.25	6.16	1.99 times
Wed 03 Dec 2025	0.32%	6.21	6.21	6.29	6.20	2.04 times
Tue 02 Dec 2025	-0.48%	6.24	6.19	6.27	6.16	4.1 times
Mon 01 Dec 2025	0.97%	6.17	6.22	6.23	6.17	1.51 times
Fri 28 Nov 2025	-0.32%	6.16	6.16	6.20	6.16	0.61 times
Wed 26 Nov 2025	-0.32%	6.27	6.18	6.27	6.16	2.04 times
Tue 25 Nov 2025	0.65%	6.18	6.20	6.21	6.15	1.11 times
Mon 24 Nov 2025	0.33%	6.13	6.16	6.20	6.08	3.66 times

Volume is calculated using 10 day average volume

NYSE PIMCO Commercial Mortgage Securities Trust, Inc. PCM PriceVolume indicator, PIMCO Commercial Mortgage Securities Trust, Inc. PCM indicators PriceVolume technical analysis, PIMCO Commercial Mortgage Securities Trust, Inc. PCM indicators PriceVolume free charts, PIMCO Commercial Mortgage Securities Trust, Inc. PCM indicators PriceVolume historical values NYSE

Below are charts of NYSE PIMCO Commercial Mortgage Securities Trust, Inc. PCM PriceVolume indicator, PIMCO Commercial Mortgage Securities Trust, Inc. PCM indicators PriceVolume technical analysis, PIMCO Commercial Mortgage Securities Trust, Inc. PCM indicators PriceVolume free charts, PIMCO Commercial Mortgage Securities Trust, Inc. PCM indicators PriceVolume historical values NYSE

PIMCO Commercial Mortgage Securities Trust, Inc. PCM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PIMCO Commercial Mortgage Securities Trust, Inc. PCM is: 71160 M

Current day volume is 0.385 times compared to averaged volume PIMCO Commercial Mortgage Securities Trust, Inc. has

Historical price to volume measure of PIMCO Commercial Mortgage Securities Trust, Inc. is:

Price	Percent Change	Percent change within day	Volume change
6.21	0.16%	0.16%	0.385 times
6.20	0.32%	0%	2.784 times
6.18	-0.48%	-1.12%	0.787 times
6.21	0.32%	0%	0.809 times
6.19	-0.48%	-0.8%	1.623 times
6.22	0.97%	0.81%	0.599 times
6.16	-0.32%	0%	0.243 times
6.18	-0.32%	-1.44%	0.807 times
6.20	0.65%	0.32%	0.438 times
6.16	0.33%	0.49%	1.449 times

Price to volume Charts of PIMCO Commercial Mortgage Securities Trust, Inc. PCM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day