NYSE PIMCO Commercial Mortgage Securities Trust, Inc. PCM PriceVolume indicator, PIMCO Commercial Mortgage Securities Trust, Inc. PCM indicators PriceVolume technical analysis, PIMCO Commercial Mortgage Securities Trust, Inc. PCM indicators PriceVolume free charts, PIMCO Commercial Mortgage Securities Trust, Inc. PCM indicators PriceVolume historical values NYSE

Stock PCM - Share PIMCO Commercial Mortgage Securities Trust, Inc. trades in NYSE under N A Deals in N A

Daily Support: 6.09
Daily Resistance: 6.14
5 Day DMA Moving Average is 6.12
20 Day DMA Moving Average is 6.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	-0.49%	6.09	6.10	6.12	6.07	0.28 times
Mon 12 Jan 2026	0.49%	6.11	6.13	6.13	6.10	0.85 times
Fri 09 Jan 2026	-0.49%	6.12	6.10	6.14	6.10	1.24 times
Thu 08 Jan 2026	0.16%	6.13	6.13	6.13	6.11	0.31 times
Wed 07 Jan 2026	-0.16%	6.14	6.12	6.14	6.11	0.3 times
Tue 06 Jan 2026	0%	6.14	6.13	6.15	6.11	0.3 times
Mon 05 Jan 2026	0%	6.15	6.13	6.16	6.09	1.84 times
Fri 02 Jan 2026	-0.16%	6.15	6.13	6.15	6.12	0.62 times
Wed 31 Dec 2025	1.15%	6.08	6.14	6.15	6.07	1.55 times
Mon 29 Dec 2025	0%	6.05	6.07	6.07	6.04	1.26 times

Volume is calculated using 10 day average volume

NYSE PIMCO Commercial Mortgage Securities Trust, Inc. PCM PriceVolume indicator, PIMCO Commercial Mortgage Securities Trust, Inc. PCM indicators PriceVolume technical analysis, PIMCO Commercial Mortgage Securities Trust, Inc. PCM indicators PriceVolume free charts, PIMCO Commercial Mortgage Securities Trust, Inc. PCM indicators PriceVolume historical values NYSE

Below are charts of NYSE PIMCO Commercial Mortgage Securities Trust, Inc. PCM PriceVolume indicator, PIMCO Commercial Mortgage Securities Trust, Inc. PCM indicators PriceVolume technical analysis, PIMCO Commercial Mortgage Securities Trust, Inc. PCM indicators PriceVolume free charts, PIMCO Commercial Mortgage Securities Trust, Inc. PCM indicators PriceVolume historical values NYSE

PIMCO Commercial Mortgage Securities Trust, Inc. PCM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PIMCO Commercial Mortgage Securities Trust, Inc. PCM is: 63939.2 M

Current day volume is 0.349 times compared to averaged volume PIMCO Commercial Mortgage Securities Trust, Inc. has

Historical price to volume measure of PIMCO Commercial Mortgage Securities Trust, Inc. is:

Price	Percent Change	Percent change within day	Volume change
6.10	-0.49%	0.16%	0.349 times
6.13	0.49%	0.33%	1.079 times
6.10	-0.49%	-0.33%	1.572 times
6.13	0.16%	0%	0.391 times
6.12	-0.16%	-0.33%	0.38 times
6.13	0%	-0.16%	0.375 times
6.13	0%	-0.33%	2.332 times
6.13	-0.16%	-0.33%	0.784 times
6.14	1.15%	0.99%	1.958 times
6.07	0%	0.33%	1.591 times

Price to volume Charts of PIMCO Commercial Mortgage Securities Trust, Inc. PCM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day