Munafa Stock Market Course + Intraday & FNO calls 
NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GF
- GF Experts view
- Tomorrow's Movement GF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewGermany
Strong intraday Stock price targets for NewGermany are 11.46 and 11.51
| Intraday Target 1 | 11.41 |
| Intraday Target 2 | 11.45 |
| Intraday Target 3 | 11.463333333333 |
| Intraday Target 4 | 11.5 |
| Intraday Target 5 | 11.51 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 11.48 (0.53%) | 11.48 | 11.43 - 11.48 | 0.3435 times | Wed 31 December 2025 | 11.42 (-0.26%) | 11.32 | 11.32 - 11.50 | 0.6789 times | Mon 29 December 2025 | 11.45 (0%) | 11.36 | 11.36 - 11.50 | 0.8466 times | Mon 29 December 2025 | 11.45 (0.62%) | 11.36 | 11.36 - 11.50 | 0.8466 times | Fri 26 December 2025 | 11.38 (-0.44%) | 11.41 | 11.35 - 11.50 | 0.6709 times | Wed 24 December 2025 | 11.43 (0%) | 11.46 | 11.43 - 11.50 | 0.5591 times | Tue 23 December 2025 | 11.43 (1.24%) | 11.33 | 11.18 - 11.51 | 1.9249 times | Mon 22 December 2025 | 11.29 (-0.96%) | 11.40 | 11.21 - 11.40 | 1.6294 times | Fri 19 December 2025 | 11.40 (0.44%) | 11.38 | 11.31 - 11.50 | 1.9808 times | Thu 18 December 2025 | 11.35 (0.98%) | 11.36 | 11.29 - 11.38 | 0.5192 times | Wed 17 December 2025 | 11.24 (-0.97%) | 11.33 | 11.12 - 11.33 | 0.7348 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 11.4 and 11.58
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 11.433333333333 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 11.61 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 11.48 (0.26%) | 11.36 | 11.32 - 11.50 | 0.4286 times | Mon 29 December 2025 | 11.45 (0.62%) | 11.36 | 11.36 - 11.50 | 0.1942 times | Fri 26 December 2025 | 11.38 (-0.18%) | 11.40 | 11.18 - 11.51 | 1.0973 times | Fri 19 December 2025 | 11.40 (1.24%) | 11.29 | 11.12 - 11.50 | 1.4087 times | Fri 12 December 2025 | 11.26 (0.72%) | 11.17 | 11.04 - 11.29 | 0.5569 times | Fri 05 December 2025 | 11.18 (3.04%) | 10.85 | 10.77 - 11.18 | 1.1156 times | Fri 28 November 2025 | 10.85 (2.55%) | 10.58 | 10.56 - 10.90 | 0.5349 times | Fri 21 November 2025 | 10.58 (-0.19%) | 10.53 | 10.38 - 10.76 | 1.1834 times | Fri 14 November 2025 | 10.60 (0.57%) | 10.63 | 10.45 - 10.92 | 2.6818 times | Fri 07 November 2025 | 10.54 (-6.48%) | 10.99 | 10.10 - 10.99 | 0.7987 times | Fri 31 October 2025 | 11.27 (0%) | 11.20 | 11.15 - 11.27 | 0.1264 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 11.46 and 11.51
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 11.463333333333 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 11.48 (0.53%) | 11.48 | 11.43 - 11.48 | 0.0151 times | Wed 31 December 2025 | 11.42 (5.25%) | 10.85 | 10.77 - 11.51 | 0.9039 times | Fri 28 November 2025 | 10.85 (-3.73%) | 10.99 | 10.10 - 10.99 | 0.9951 times | Fri 31 October 2025 | 11.27 (-2.51%) | 11.58 | 11.06 - 11.90 | 0.7412 times | Tue 30 September 2025 | 11.56 (-0.94%) | 11.54 | 11.28 - 11.79 | 0.5806 times | Fri 29 August 2025 | 11.67 (-0.77%) | 11.73 | 11.39 - 12.82 | 1.0014 times | Thu 31 July 2025 | 11.76 (-1.51%) | 11.97 | 11.76 - 12.47 | 0.958 times | Mon 30 June 2025 | 11.94 (3.02%) | 11.54 | 11.23 - 12.06 | 1.5181 times | Fri 30 May 2025 | 11.59 (10.49%) | 10.58 | 10.58 - 11.72 | 2.0077 times | Wed 30 April 2025 | 10.49 (6.93%) | 9.73 | 8.80 - 10.51 | 1.2788 times | Mon 31 March 2025 | 9.81 (8.52%) | 9.16 | 9.14 - 10.65 | 3.7903 times |
Yearly price and charts NewGermany
Strong yearly Stock price targets for NewGermany GF are 11.46 and 11.51
| Yearly Target 1 | 11.41 |
| Yearly Target 2 | 11.45 |
| Yearly Target 3 | 11.463333333333 |
| Yearly Target 4 | 11.5 |
| Yearly Target 5 | 11.51 |
Yearly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 11.48 (0.53%) | 11.48 | 11.43 - 11.48 | 0.0009 times | Wed 31 December 2025 | 11.42 (46.41%) | 7.79 | 7.74 - 12.82 | 1.1201 times | Tue 31 December 2024 | 7.80 (-10.76%) | 8.61 | 7.79 - 8.99 | 1.7215 times | Fri 29 December 2023 | 8.74 (10.77%) | 8.36 | 7.38 - 9.70 | 0.9909 times | Fri 30 December 2022 | 7.89 (-46.73%) | 14.90 | 6.81 - 15.44 | 1.2271 times | Fri 31 December 2021 | 14.81 (-22.18%) | 19.37 | 14.72 - 21.48 | 0.8936 times | Thu 31 December 2020 | 19.03 (21.36%) | 15.72 | 8.24 - 21.69 | 1.0988 times | Tue 31 December 2019 | 15.68 (34.02%) | 11.96 | 11.74 - 15.78 | 0.9039 times | Mon 31 December 2018 | 11.70 (-41.27%) | 19.39 | 11.27 - 21.49 | 1.2003 times | Wed 27 December 2017 | 19.92 (52.41%) | 13.13 | 13.06 - 19.98 | 0.8428 times | Fri 30 December 2016 | 13.07 (-11.09%) | 14.46 | 12.02 - 14.64 | 1.1347 times |
Indicator Analysis of NewGermany
Tomorrow's movement Prediction of New Germany GF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Germany GF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewGermany (GF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewGermany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewGermany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewGermany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewGermany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewGermany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.4 and NewGermany GF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewGermany GF stock. Volume based technical analysis of NewGermany GF stock is negative.
NewGermany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 11.39 |
| 20 day DMA | 11.29 |
| 35 day DMA | 11.03 |
| 50 day DMA | 11.03 |
| 100 day DMA | 11.31 |
| 150 day DMA | 11.48 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.42 | 11.42 |
| 12 day EMA | 11.36 | 11.34 | 11.33 |
| 20 day EMA | 11.29 | 11.27 | 11.25 |
| 35 day EMA | 11.2 | 11.18 | 11.17 |
| 50 day EMA | 11.08 | 11.06 | 11.05 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.43 | 11.43 |
| 12 day SMA | 11.39 | 11.37 | 11.35 |
| 20 day SMA | 11.29 | 11.26 | 11.23 |
| 35 day SMA | 11.03 | 11.01 | 10.99 |
| 50 day SMA | 11.03 | 11.02 | 11.02 |
| 100 day SMA | 11.31 | 11.31 | 11.32 |
| 150 day SMA | 11.48 | 11.48 | 11.48 |
| 200 day SMA | 11.18 | 11.17 | 11.17 |
Videos related to: NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
