NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GF
- GF Experts view
- Tomorrow's Movement GF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewGermany
Strong intraday Stock price targets for NewGermany are 10.65 and 10.85
| Intraday Target 1 | 10.52 |
| Intraday Target 2 | 10.63 |
| Intraday Target 3 | 10.716666666667 |
| Intraday Target 4 | 10.83 |
| Intraday Target 5 | 10.92 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.75 (-0.56%) | 10.75 | 10.60 - 10.80 | 0.6511 times | Thu 24 September 2026 | 10.81 (-0.18%) | 10.86 | 10.74 - 10.90 | 0.4014 times | Wed 23 September 2026 | 10.83 (-1.37%) | 11.00 | 10.78 - 11.00 | 0.5088 times | Tue 22 September 2026 | 10.98 (-0.18%) | 10.93 | 10.91 - 11.03 | 0.885 times | Mon 21 September 2026 | 11.00 (1.1%) | 11.04 | 10.88 - 11.09 | 0.7269 times | Fri 18 September 2026 | 10.88 (-2.07%) | 11.00 | 10.79 - 11.00 | 1.6688 times | Thu 17 September 2026 | 11.11 (1%) | 11.09 | 11.02 - 11.20 | 0.5626 times | Wed 16 September 2026 | 11.00 (1.95%) | 11.19 | 10.77 - 11.19 | 1.4918 times | Tue 15 September 2026 | 10.79 (-4.09%) | 11.03 | 10.75 - 11.34 | 1.6277 times | Mon 14 September 2026 | 11.25 (-0.18%) | 11.24 | 11.19 - 11.39 | 1.476 times | Fri 11 September 2026 | 11.27 (-1.05%) | 11.45 | 11.27 - 11.58 | 0.4488 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 10.43 and 10.92
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 10.813333333333 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.75 (-1.19%) | 11.04 | 10.60 - 11.09 | 0.7887 times | Fri 18 September 2026 | 10.88 (-3.46%) | 11.24 | 10.75 - 11.39 | 1.6968 times | Fri 11 September 2026 | 11.27 (-2%) | 11.58 | 11.27 - 11.70 | 0.6693 times | Fri 04 September 2026 | 11.50 (-2.21%) | 11.79 | 11.38 - 11.88 | 0.7196 times | Fri 28 August 2026 | 11.76 (2.8%) | 11.41 | 11.22 - 11.78 | 0.8979 times | Fri 21 August 2026 | 11.44 (-1.55%) | 11.69 | 11.13 - 11.71 | 1.1053 times | Fri 14 August 2026 | 11.62 (0.52%) | 11.49 | 11.36 - 11.71 | 0.7777 times | Fri 07 August 2026 | 11.56 (3.21%) | 11.21 | 11.16 - 11.75 | 0.9584 times | Fri 31 July 2026 | 11.20 (-1.15%) | 11.41 | 11.07 - 11.58 | 0.806 times | Fri 24 July 2026 | 11.33 (0.98%) | 11.26 | 11.10 - 11.55 | 1.5805 times | Fri 17 July 2026 | 11.22 (-2.77%) | 11.47 | 11.16 - 11.76 | 0.9324 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 10.04 and 11.32
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 11.076666666667 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 12.36 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.75 (-7.57%) | 11.49 | 10.60 - 11.88 | 0.7981 times | Mon 31 August 2026 | 11.63 (3.84%) | 11.21 | 11.13 - 11.79 | 0.7961 times | Fri 31 July 2026 | 11.20 (-2.27%) | 11.41 | 11.07 - 11.96 | 0.9707 times | Tue 30 June 2026 | 11.46 (-6.14%) | 12.22 | 11.15 - 12.35 | 1.3729 times | Fri 29 May 2026 | 12.21 (4.27%) | 11.65 | 11.36 - 12.43 | 1.8985 times | Thu 30 April 2026 | 11.71 (14.58%) | 10.25 | 10.25 - 12.32 | 1.8893 times | Tue 31 March 2026 | 10.22 (-14.98%) | 11.89 | 9.98 - 12.17 | 0.6664 times | Fri 27 February 2026 | 12.02 (0.67%) | 12.34 | 11.74 - 12.39 | 0.7829 times | Fri 30 January 2026 | 11.94 (4.55%) | 11.48 | 11.43 - 12.49 | 0.4184 times | Wed 31 December 2025 | 11.42 (5.25%) | 10.85 | 10.77 - 11.51 | 0.4066 times | Fri 28 November 2025 | 10.85 (-3.73%) | 10.99 | 10.10 - 10.99 | 0.4668 times |
Yearly price and charts NewGermany
Strong yearly Stock price targets for NewGermany GF are 9.11 and 11.62
| Yearly Target 1 | 8.56 |
| Yearly Target 2 | 9.66 |
| Yearly Target 3 | 11.073333333333 |
| Yearly Target 4 | 12.17 |
| Yearly Target 5 | 13.58 |
Yearly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.75 (-5.87%) | 11.48 | 9.98 - 12.49 | 1.0734 times | Wed 31 December 2025 | 11.42 (46.41%) | 7.79 | 7.74 - 12.82 | 0.9941 times | Tue 31 December 2024 | 7.80 (-10.76%) | 8.61 | 7.79 - 8.99 | 1.5234 times | Fri 29 December 2023 | 8.74 (10.77%) | 8.36 | 7.38 - 9.70 | 0.8733 times | Fri 30 December 2022 | 7.89 (-46.73%) | 14.90 | 6.81 - 15.44 | 1.0656 times | Fri 31 December 2021 | 14.81 (-22.18%) | 19.37 | 14.72 - 21.48 | 0.7978 times | Thu 31 December 2020 | 19.03 (21.36%) | 15.72 | 8.24 - 21.69 | 0.9974 times | Tue 31 December 2019 | 15.68 (34.02%) | 11.96 | 11.74 - 15.78 | 0.8205 times | Mon 31 December 2018 | 11.70 (-41.27%) | 19.39 | 11.27 - 21.49 | 1.0895 times | Wed 27 December 2017 | 19.92 (52.41%) | 13.13 | 13.06 - 19.98 | 0.765 times | Fri 30 December 2016 | 13.07 (0%) | 13.51 | 12.77 - 14.48 | 0.5448 times |
Indicator Analysis of NewGermany
Tomorrow's movement Prediction of New Germany GF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Germany GF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewGermany (GF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewGermany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewGermany in short term and the sell signal is strong.
NewGermany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewGermany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewGermany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.95 and NewGermany GF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewGermany GF stock. Volume based technical analysis of NewGermany GF stock is negative.
NewGermany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 11.01 |
| 20 day DMA | 11.21 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.33 |
| 100 day DMA | 11.55 |
| 150 day DMA | 11.44 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.9 | 10.95 |
| 12 day EMA | 11 | 11.04 | 11.08 |
| 20 day EMA | 11.11 | 11.15 | 11.19 |
| 35 day EMA | 11.21 | 11.24 | 11.27 |
| 50 day EMA | 11.3 | 11.32 | 11.34 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.9 | 10.96 |
| 12 day SMA | 11.01 | 11.07 | 11.11 |
| 20 day SMA | 11.21 | 11.26 | 11.29 |
| 35 day SMA | 11.34 | 11.36 | 11.38 |
| 50 day SMA | 11.33 | 11.35 | 11.36 |
| 100 day SMA | 11.55 | 11.55 | 11.56 |
| 150 day SMA | 11.44 | 11.45 | 11.46 |
| 200 day SMA | 11.52 | 11.52 | 11.52 |


