Munafa Stock Market Course + Intraday & FNO calls 
NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GF
- GF Experts view
- Tomorrow's Movement GF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewGermany
Strong intraday Stock price targets for NewGermany are 11.47 and 11.69
| Intraday Target 1 | 11.42 |
| Intraday Target 2 | 11.52 |
| Intraday Target 3 | 11.643333333333 |
| Intraday Target 4 | 11.74 |
| Intraday Target 5 | 11.86 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.61 (-0.85%) | 11.65 | 11.55 - 11.77 | 0.5161 times | Thu 30 April 2026 | 11.71 (2.9%) | 11.63 | 11.50 - 11.81 | 1.4325 times | Wed 29 April 2026 | 11.38 (1.07%) | 11.23 | 11.16 - 11.49 | 1.4298 times | Tue 28 April 2026 | 11.26 (-2.6%) | 11.53 | 11.21 - 11.63 | 0.8694 times | Mon 27 April 2026 | 11.56 (-0.86%) | 11.52 | 11.52 - 11.75 | 0.2898 times | Fri 24 April 2026 | 11.66 (0.17%) | 11.82 | 11.61 - 11.97 | 2.3986 times | Thu 23 April 2026 | 11.64 (-1.77%) | 11.64 | 11.61 - 11.64 | 0.0773 times | Wed 22 April 2026 | 11.85 (-0.08%) | 11.86 | 11.80 - 11.99 | 0.5824 times | Tue 21 April 2026 | 11.86 (-1.58%) | 11.95 | 11.82 - 12.08 | 1.8217 times | Mon 20 April 2026 | 12.05 (0.25%) | 11.97 | 11.85 - 12.22 | 0.5824 times | Fri 17 April 2026 | 12.02 (2.82%) | 11.90 | 11.90 - 12.32 | 1.2227 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 11.39 and 12.04
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 11.24 |
| Weekly Target 3 | 11.526666666667 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.61 (-0.43%) | 11.52 | 11.16 - 11.81 | 0.9884 times | Fri 24 April 2026 | 11.66 (-3%) | 11.97 | 11.61 - 12.22 | 1.1898 times | Fri 17 April 2026 | 12.02 (6.18%) | 11.35 | 11.07 - 12.32 | 1.3443 times | Fri 10 April 2026 | 11.32 (7.91%) | 10.45 | 10.45 - 11.79 | 2.8052 times | Thu 02 April 2026 | 10.49 (3.15%) | 10.17 | 9.98 - 10.59 | 0.8044 times | Fri 27 March 2026 | 10.17 (-0.29%) | 10.33 | 10.07 - 10.67 | 1.0846 times | Fri 20 March 2026 | 10.20 (-6.34%) | 10.93 | 10.18 - 11.04 | 0.6677 times | Fri 13 March 2026 | 10.89 (-1.45%) | 10.94 | 10.52 - 11.27 | 0.3168 times | Fri 06 March 2026 | 11.05 (-8.07%) | 11.89 | 11.04 - 12.17 | 0.2525 times | Fri 27 February 2026 | 12.02 (-1.72%) | 12.04 | 11.96 - 12.32 | 0.5465 times | Fri 20 February 2026 | 12.23 (2.86%) | 11.97 | 11.85 - 12.32 | 1.0839 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 11.47 and 11.69
| Monthly Target 1 | 11.42 |
| Monthly Target 2 | 11.52 |
| Monthly Target 3 | 11.643333333333 |
| Monthly Target 4 | 11.74 |
| Monthly Target 5 | 11.86 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.61 (-0.85%) | 11.65 | 11.55 - 11.77 | 0.0532 times | Thu 30 April 2026 | 11.71 (14.58%) | 10.25 | 10.25 - 12.32 | 3.266 times | Tue 31 March 2026 | 10.22 (-14.98%) | 11.89 | 9.98 - 12.17 | 1.1521 times | Fri 27 February 2026 | 12.02 (0.67%) | 12.34 | 11.74 - 12.39 | 1.3813 times | Fri 30 January 2026 | 11.94 (4.55%) | 11.48 | 11.43 - 12.49 | 0.7234 times | Wed 31 December 2025 | 11.42 (5.25%) | 10.85 | 10.77 - 11.51 | 0.733 times | Fri 28 November 2025 | 10.85 (-3.73%) | 10.99 | 10.10 - 10.99 | 0.807 times | Fri 31 October 2025 | 11.27 (-2.51%) | 11.58 | 11.06 - 11.90 | 0.6011 times | Tue 30 September 2025 | 11.56 (-0.94%) | 11.54 | 11.28 - 11.79 | 0.4709 times | Fri 29 August 2025 | 11.67 (-0.77%) | 11.73 | 11.39 - 12.82 | 0.8121 times | Thu 31 July 2025 | 11.76 (-1.51%) | 11.97 | 11.76 - 12.47 | 0.7769 times |
Yearly price and charts NewGermany
Strong yearly Stock price targets for NewGermany GF are 10.8 and 13.31
| Yearly Target 1 | 8.85 |
| Yearly Target 2 | 10.23 |
| Yearly Target 3 | 11.36 |
| Yearly Target 4 | 12.74 |
| Yearly Target 5 | 13.87 |
Yearly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.61 (1.66%) | 11.48 | 9.98 - 12.49 | 0.448 times | Wed 31 December 2025 | 11.42 (46.41%) | 7.79 | 7.74 - 12.82 | 1.07 times | Tue 31 December 2024 | 7.80 (-10.76%) | 8.61 | 7.79 - 8.99 | 1.6445 times | Fri 29 December 2023 | 8.74 (10.77%) | 8.36 | 7.38 - 9.70 | 0.9466 times | Fri 30 December 2022 | 7.89 (-46.73%) | 14.90 | 6.81 - 15.44 | 1.1722 times | Fri 31 December 2021 | 14.81 (-22.18%) | 19.37 | 14.72 - 21.48 | 0.8537 times | Thu 31 December 2020 | 19.03 (21.36%) | 15.72 | 8.24 - 21.69 | 1.0497 times | Tue 31 December 2019 | 15.68 (34.02%) | 11.96 | 11.74 - 15.78 | 0.8635 times | Mon 31 December 2018 | 11.70 (-41.27%) | 19.39 | 11.27 - 21.49 | 1.1467 times | Wed 27 December 2017 | 19.92 (52.41%) | 13.13 | 13.06 - 19.98 | 0.8051 times | Fri 30 December 2016 | 13.07 (0%) | 12.80 | 12.45 - 14.59 | 0.945 times |
Indicator Analysis of NewGermany
Tomorrow's movement Prediction of New Germany GF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Germany GF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewGermany (GF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewGermany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewGermany in short term but the sell signal is initial and weak.
NewGermany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewGermany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewGermany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.66 and NewGermany GF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewGermany GF stock. Volume based technical analysis of NewGermany GF stock is negative.
NewGermany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 11.5 |
| 12 day DMA | 11.69 |
| 20 day DMA | 11.48 |
| 35 day DMA | 11.04 |
| 50 day DMA | 11.24 |
| 100 day DMA | 11.49 |
| 150 day DMA | 11.36 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.58 | 11.56 | 11.48 |
| 12 day EMA | 11.55 | 11.54 | 11.51 |
| 20 day EMA | 11.45 | 11.43 | 11.4 |
| 35 day EMA | 11.44 | 11.43 | 11.41 |
| 50 day EMA | 11.32 | 11.31 | 11.29 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.5 | 11.51 | 11.5 |
| 12 day SMA | 11.69 | 11.69 | 11.68 |
| 20 day SMA | 11.48 | 11.42 | 11.36 |
| 35 day SMA | 11.04 | 11.03 | 11.01 |
| 50 day SMA | 11.24 | 11.25 | 11.25 |
| 100 day SMA | 11.49 | 11.49 | 11.48 |
| 150 day SMA | 11.36 | 11.36 | 11.36 |
| 200 day SMA | 11.46 | 11.46 | 11.46 |
Videos related to: NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
