Munafa Stock Market Course + Intraday & FNO calls 
NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GF
- GF Experts view
- Tomorrow's Movement GF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewGermany
Strong intraday Stock price targets for NewGermany are 11.71 and 11.97
| Intraday Target 1 | 11.51 |
| Intraday Target 2 | 11.65 |
| Intraday Target 3 | 11.77 |
| Intraday Target 4 | 11.91 |
| Intraday Target 5 | 12.03 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.79 (0.26%) | 11.69 | 11.63 - 11.89 | 0.6262 times | Tue 20 January 2026 | 11.76 (-1.18%) | 11.79 | 11.67 - 11.82 | 0.3782 times | Fri 16 January 2026 | 11.90 (-0.34%) | 11.92 | 11.87 - 11.95 | 0.3348 times | Thu 15 January 2026 | 11.94 (0.17%) | 11.92 | 11.85 - 11.98 | 0.248 times | Wed 14 January 2026 | 11.92 (-2.13%) | 12.16 | 11.81 - 12.16 | 2.4675 times | Tue 13 January 2026 | 12.18 (0.66%) | 12.11 | 12.10 - 12.49 | 1.3205 times | Mon 12 January 2026 | 12.10 (1.09%) | 12.01 | 11.96 - 12.18 | 0.3968 times | Fri 09 January 2026 | 11.97 (-0.25%) | 12.03 | 11.88 - 12.03 | 0.7564 times | Thu 08 January 2026 | 12.00 (0.08%) | 11.94 | 11.94 - 12.10 | 2.982 times | Wed 07 January 2026 | 11.99 (0.84%) | 11.89 | 11.89 - 12.00 | 0.4898 times | Tue 06 January 2026 | 11.89 (1.02%) | 11.68 | 11.68 - 12.00 | 0.6014 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 11.66 and 11.92
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 11.77 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.79 (-0.92%) | 11.79 | 11.63 - 11.89 | 0.3333 times | Fri 16 January 2026 | 11.90 (-0.58%) | 12.01 | 11.81 - 12.49 | 1.5823 times | Fri 09 January 2026 | 11.97 (4.27%) | 11.55 | 11.52 - 12.10 | 2.0905 times | Fri 02 January 2026 | 11.48 (0.26%) | 11.36 | 11.32 - 11.50 | 0.4815 times | Mon 29 December 2025 | 11.45 (0.62%) | 11.36 | 11.36 - 11.50 | 0.2181 times | Fri 26 December 2025 | 11.38 (-0.18%) | 11.40 | 11.18 - 11.51 | 1.2325 times | Fri 19 December 2025 | 11.40 (1.24%) | 11.29 | 11.12 - 11.50 | 1.5823 times | Fri 12 December 2025 | 11.26 (0.72%) | 11.17 | 11.04 - 11.29 | 0.6255 times | Fri 05 December 2025 | 11.18 (3.04%) | 10.85 | 10.77 - 11.18 | 1.2531 times | Fri 28 November 2025 | 10.85 (2.55%) | 10.58 | 10.56 - 10.90 | 0.6008 times | Fri 21 November 2025 | 10.58 (-0.19%) | 10.53 | 10.38 - 10.76 | 1.3292 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 11.61 and 12.67
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 11.903333333333 |
| Monthly Target 4 | 12.38 |
| Monthly Target 5 | 12.96 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.79 (3.24%) | 11.48 | 11.43 - 12.49 | 0.6532 times | Wed 31 December 2025 | 11.42 (5.25%) | 10.85 | 10.77 - 11.51 | 0.8462 times | Fri 28 November 2025 | 10.85 (-3.73%) | 10.99 | 10.10 - 10.99 | 0.9315 times | Fri 31 October 2025 | 11.27 (-2.51%) | 11.58 | 11.06 - 11.90 | 0.6939 times | Tue 30 September 2025 | 11.56 (-0.94%) | 11.54 | 11.28 - 11.79 | 0.5435 times | Fri 29 August 2025 | 11.67 (-0.77%) | 11.73 | 11.39 - 12.82 | 0.9374 times | Thu 31 July 2025 | 11.76 (-1.51%) | 11.97 | 11.76 - 12.47 | 0.8968 times | Mon 30 June 2025 | 11.94 (3.02%) | 11.54 | 11.23 - 12.06 | 1.4211 times | Fri 30 May 2025 | 11.59 (10.49%) | 10.58 | 10.58 - 11.72 | 1.8794 times | Wed 30 April 2025 | 10.49 (6.93%) | 9.73 | 8.80 - 10.51 | 1.1971 times | Mon 31 March 2025 | 9.81 (8.52%) | 9.16 | 9.14 - 10.65 | 3.5481 times |
Yearly price and charts NewGermany
Strong yearly Stock price targets for NewGermany GF are 11.61 and 12.67
| Yearly Target 1 | 10.84 |
| Yearly Target 2 | 11.32 |
| Yearly Target 3 | 11.903333333333 |
| Yearly Target 4 | 12.38 |
| Yearly Target 5 | 12.96 |
Yearly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.79 (3.24%) | 11.48 | 11.43 - 12.49 | 0.0402 times | Wed 31 December 2025 | 11.42 (46.41%) | 7.79 | 7.74 - 12.82 | 1.1157 times | Tue 31 December 2024 | 7.80 (-10.76%) | 8.61 | 7.79 - 8.99 | 1.7147 times | Fri 29 December 2023 | 8.74 (10.77%) | 8.36 | 7.38 - 9.70 | 0.987 times | Fri 30 December 2022 | 7.89 (-46.73%) | 14.90 | 6.81 - 15.44 | 1.2223 times | Fri 31 December 2021 | 14.81 (-22.18%) | 19.37 | 14.72 - 21.48 | 0.8901 times | Thu 31 December 2020 | 19.03 (21.36%) | 15.72 | 8.24 - 21.69 | 1.0945 times | Tue 31 December 2019 | 15.68 (34.02%) | 11.96 | 11.74 - 15.78 | 0.9004 times | Mon 31 December 2018 | 11.70 (-41.27%) | 19.39 | 11.27 - 21.49 | 1.1956 times | Wed 27 December 2017 | 19.92 (52.41%) | 13.13 | 13.06 - 19.98 | 0.8395 times | Fri 30 December 2016 | 13.07 (-11.09%) | 14.46 | 12.02 - 14.64 | 1.1302 times |
Indicator Analysis of NewGermany
Tomorrow's movement Prediction of New Germany GF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Germany GF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewGermany (GF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewGermany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewGermany in short term but the sell signal is initial and weak.
NewGermany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewGermany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewGermany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.98 and NewGermany GF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewGermany GF stock. Volume based technical analysis of NewGermany GF stock is negative.
NewGermany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 11.93 |
| 20 day DMA | 11.73 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.23 |
| 100 day DMA | 11.33 |
| 150 day DMA | 11.5 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.86 | 11.89 | 11.95 |
| 12 day EMA | 11.84 | 11.85 | 11.87 |
| 20 day EMA | 11.73 | 11.72 | 11.72 |
| 35 day EMA | 11.52 | 11.5 | 11.48 |
| 50 day EMA | 11.27 | 11.25 | 11.23 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.94 | 12.01 |
| 12 day SMA | 11.93 | 11.91 | 11.88 |
| 20 day SMA | 11.73 | 11.71 | 11.69 |
| 35 day SMA | 11.48 | 11.45 | 11.42 |
| 50 day SMA | 11.23 | 11.2 | 11.18 |
| 100 day SMA | 11.33 | 11.32 | 11.32 |
| 150 day SMA | 11.5 | 11.5 | 11.5 |
| 200 day SMA | 11.28 | 11.27 | 11.27 |
Videos related to: NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
