NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GF
- GF Experts view
- Tomorrow's Movement GF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewGermany
Strong intraday Stock price targets for NewGermany are 10.09 and 10.19
| Intraday Target 1 | 10.07 |
| Intraday Target 2 | 10.11 |
| Intraday Target 3 | 10.173333333333 |
| Intraday Target 4 | 10.21 |
| Intraday Target 5 | 10.27 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 10.14 (-1.46%) | 10.24 | 10.14 - 10.24 | 0.1392 times |
| Mon 24 March 2025 | 10.29 (0.39%) | 10.27 | 10.25 - 10.30 | 1.4581 times |
| Fri 21 March 2025 | 10.25 (-1.63%) | 10.27 | 10.23 - 10.29 | 0.8579 times |
| Thu 20 March 2025 | 10.42 (-1.88%) | 10.39 | 10.36 - 10.50 | 2.3612 times |
| Wed 19 March 2025 | 10.62 (-0.09%) | 10.61 | 10.55 - 10.65 | 0.3838 times |
| Tue 18 March 2025 | 10.63 (1.33%) | 10.59 | 10.56 - 10.65 | 0.7469 times |
| Mon 17 March 2025 | 10.49 (3.25%) | 10.22 | 10.22 - 10.52 | 1.7272 times |
| Fri 14 March 2025 | 10.16 (2.32%) | 9.98 | 9.98 - 10.19 | 0.444 times |
| Thu 13 March 2025 | 9.93 (-0.1%) | 9.88 | 9.83 - 9.97 | 0.4026 times |
| Wed 12 March 2025 | 9.94 (1.33%) | 9.85 | 9.85 - 9.97 | 1.4788 times |
| Tue 11 March 2025 | 9.81 (-0.1%) | 9.96 | 9.79 - 9.96 | 0.4365 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 10.06 and 10.22
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 10.193333333333 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 10.14 (-1.07%) | 10.27 | 10.14 - 10.30 | 0.3944 times |
| Fri 21 March 2025 | 10.25 (0.89%) | 10.22 | 10.22 - 10.65 | 1.5006 times |
| Fri 14 March 2025 | 10.16 (0.1%) | 10.05 | 9.79 - 10.19 | 0.885 times |
| Fri 07 March 2025 | 10.15 (12.28%) | 9.16 | 9.14 - 10.16 | 1.908 times |
| Fri 28 February 2025 | 9.04 (2.49%) | 8.96 | 8.90 - 9.12 | 1.3877 times |
| Fri 21 February 2025 | 8.82 (-0.34%) | 8.93 | 8.78 - 8.93 | 0.7647 times |
| Wed 19 February 2025 | 8.85 (0.57%) | 8.89 | 8.81 - 8.99 | 0.6523 times |
| Fri 14 February 2025 | 8.80 (4.39%) | 8.44 | 8.39 - 8.84 | 0.7967 times |
| Fri 07 February 2025 | 8.43 (0.12%) | 8.29 | 8.25 - 8.53 | 0.5078 times |
| Fri 31 January 2025 | 8.42 (3.06%) | 8.20 | 8.20 - 8.50 | 1.2028 times |
| Fri 24 January 2025 | 8.17 (3.81%) | 8.01 | 7.90 - 8.21 | 0.4952 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 9.64 and 11.15
| Monthly Target 1 | 8.47 |
| Monthly Target 2 | 9.3 |
| Monthly Target 3 | 9.9766666666667 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 10.14 (12.17%) | 9.16 | 9.14 - 10.65 | 1.3401 times |
| Fri 28 February 2025 | 9.04 (7.36%) | 8.29 | 8.25 - 9.12 | 1.1747 times |
| Fri 31 January 2025 | 8.42 (7.95%) | 7.79 | 7.74 - 8.50 | 0.9881 times |
| Tue 31 December 2024 | 7.80 (-2.86%) | 8.09 | 7.79 - 8.45 | 1.0287 times |
| Tue 26 November 2024 | 8.03 (-5.08%) | 8.48 | 7.94 - 8.54 | 0.819 times |
| Thu 31 October 2024 | 8.46 (-5.26%) | 8.92 | 8.44 - 8.93 | 0.7839 times |
| Mon 30 September 2024 | 8.93 (4.2%) | 8.51 | 8.26 - 8.99 | 0.4113 times |
| Fri 30 August 2024 | 8.57 (1.66%) | 8.38 | 7.90 - 8.57 | 0.8998 times |
| Wed 31 July 2024 | 8.43 (3.56%) | 8.14 | 8.05 - 8.68 | 1.5964 times |
| Fri 28 June 2024 | 8.14 (-6.33%) | 8.69 | 8.11 - 8.79 | 0.9579 times |
| Fri 31 May 2024 | 8.69 (3.95%) | 8.39 | 8.39 - 8.87 | 0.9317 times |
Yearly price and charts NewGermany
Strong yearly Stock price targets for NewGermany GF are 8.94 and 11.85
| Yearly Target 1 | 6.6 |
| Yearly Target 2 | 8.37 |
| Yearly Target 3 | 9.51 |
| Yearly Target 4 | 11.28 |
| Yearly Target 5 | 12.42 |
Yearly price and volumes New Germany
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 10.14 (30%) | 7.79 | 7.74 - 10.65 | 0.5071 times |
| Tue 31 December 2024 | 7.80 (-10.76%) | 8.61 | 7.79 - 8.99 | 1.6311 times |
| Fri 29 December 2023 | 8.74 (10.77%) | 8.36 | 7.38 - 9.70 | 0.9395 times |
| Fri 30 December 2022 | 7.89 (-46.73%) | 14.90 | 6.81 - 15.44 | 1.1634 times |
| Fri 31 December 2021 | 14.81 (-22.18%) | 19.37 | 14.72 - 21.48 | 0.8472 times |
| Thu 31 December 2020 | 19.03 (21.36%) | 15.72 | 8.24 - 21.69 | 1.0418 times |
| Tue 31 December 2019 | 15.68 (34.02%) | 11.96 | 11.74 - 15.78 | 0.857 times |
| Mon 31 December 2018 | 11.70 (-41.27%) | 19.39 | 11.27 - 21.49 | 1.138 times |
| Wed 27 December 2017 | 19.92 (52.41%) | 13.13 | 13.06 - 19.98 | 0.7991 times |
| Fri 30 December 2016 | 13.07 (-11.09%) | 14.46 | 12.02 - 14.64 | 1.0758 times |
| Thu 31 December 2015 | 14.70 (0%) | 14.88 | 14.07 - 15.74 | 0.1948 times |
Indicator Analysis of NewGermany
Tomorrow's movement Prediction of New Germany GF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Germany GF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New Germany GF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.24
Munafa value: 55 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewGermany (GF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewGermany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewGermany in short term but the sell signal is initial and weak.
NewGermany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewGermany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewGermany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.32 and NewGermany GF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewGermany GF stock. Volume based technical analysis of NewGermany GF stock is negative.
NewGermany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.21 |
| 20 day DMA | 9.9 |
| 35 day DMA | 9.39 |
| 50 day DMA | 9.02 |
| 100 day DMA | 8.58 |
| 150 day DMA | 8.59 |
| 200 day DMA | 8.51 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 10.34 | 10.36 |
| 12 day EMA | 10.15 | 10.15 | 10.13 |
| 20 day EMA | 9.9 | 9.88 | 9.84 |
| 35 day EMA | 9.5 | 9.46 | 9.41 |
| 50 day EMA | 9.04 | 9 | 8.95 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.44 | 10.48 |
| 12 day SMA | 10.21 | 10.21 | 10.19 |
| 20 day SMA | 9.9 | 9.84 | 9.77 |
| 35 day SMA | 9.39 | 9.34 | 9.29 |
| 50 day SMA | 9.02 | 8.98 | 8.93 |
| 100 day SMA | 8.58 | 8.56 | 8.54 |
| 150 day SMA | 8.59 | 8.57 | 8.56 |
| 200 day SMA | 8.51 | 8.5 | 8.49 |
Videos related to: NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
