Munafa Stock Market Course + Intraday & FNO calls 
NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GF
- GF Experts view
- Tomorrow's Movement GF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewGermany
Strong intraday Stock price targets for NewGermany are 11.2 and 11.33
| Intraday Target 1 | 11.09 |
| Intraday Target 2 | 11.17 |
| Intraday Target 3 | 11.216666666667 |
| Intraday Target 4 | 11.3 |
| Intraday Target 5 | 11.35 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.26 (0.36%) | 11.25 | 11.13 - 11.26 | 1.9825 times | Thu 11 December 2025 | 11.22 (0.99%) | 11.05 | 11.05 - 11.29 | 0.5148 times | Wed 10 December 2025 | 11.11 (-0.27%) | 11.04 | 11.04 - 11.14 | 0.3943 times | Tue 09 December 2025 | 11.14 (0.18%) | 11.16 | 11.07 - 11.21 | 0.4053 times | Mon 08 December 2025 | 11.12 (-0.54%) | 11.17 | 11.12 - 11.17 | 0.0329 times | Fri 05 December 2025 | 11.18 (2.19%) | 11.11 | 11.04 - 11.18 | 1.5005 times | Thu 04 December 2025 | 10.94 (1.11%) | 10.86 | 10.77 - 11.00 | 3.3297 times | Wed 03 December 2025 | 10.82 (-0.82%) | 10.83 | 10.81 - 10.90 | 1.0624 times | Tue 02 December 2025 | 10.91 (0.65%) | 10.82 | 10.82 - 10.99 | 0.1533 times | Mon 01 December 2025 | 10.84 (-0.09%) | 10.85 | 10.82 - 10.90 | 0.6243 times | Fri 28 November 2025 | 10.85 (0.74%) | 10.79 | 10.79 - 10.85 | 0.0548 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 11.15 and 11.4
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 11.196666666667 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.26 (0.72%) | 11.17 | 11.04 - 11.29 | 0.5397 times | Fri 05 December 2025 | 11.18 (3.04%) | 10.85 | 10.77 - 11.18 | 1.0811 times | Fri 28 November 2025 | 10.85 (2.55%) | 10.58 | 10.56 - 10.90 | 0.5184 times | Fri 21 November 2025 | 10.58 (-0.19%) | 10.53 | 10.38 - 10.76 | 1.1468 times | Fri 14 November 2025 | 10.60 (0.57%) | 10.63 | 10.45 - 10.92 | 2.599 times | Fri 07 November 2025 | 10.54 (-6.48%) | 10.99 | 10.10 - 10.99 | 0.774 times | Fri 31 October 2025 | 11.27 (0%) | 11.20 | 11.15 - 11.27 | 0.1225 times | Fri 31 October 2025 | 11.27 (0.18%) | 11.18 | 11.10 - 11.52 | 0.9515 times | Fri 24 October 2025 | 11.25 (1.35%) | 11.13 | 11.06 - 11.44 | 1.825 times | Fri 17 October 2025 | 11.10 (-5.13%) | 11.52 | 11.10 - 11.64 | 0.442 times | Tue 07 October 2025 | 11.70 (-0.51%) | 11.76 | 11.67 - 11.83 | 0.1073 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 11.02 and 11.54
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.106666666667 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.26 (3.78%) | 10.85 | 10.77 - 11.29 | 0.2427 times | Fri 28 November 2025 | 10.85 (-3.73%) | 10.99 | 10.10 - 10.99 | 0.7543 times | Fri 31 October 2025 | 11.27 (-2.51%) | 11.58 | 11.06 - 11.90 | 0.5619 times | Tue 30 September 2025 | 11.56 (-0.94%) | 11.54 | 11.28 - 11.79 | 0.4402 times | Fri 29 August 2025 | 11.67 (-0.77%) | 11.73 | 11.39 - 12.82 | 0.7591 times | Thu 31 July 2025 | 11.76 (-1.51%) | 11.97 | 11.76 - 12.47 | 0.7262 times | Mon 30 June 2025 | 11.94 (3.02%) | 11.54 | 11.23 - 12.06 | 1.1508 times | Fri 30 May 2025 | 11.59 (10.49%) | 10.58 | 10.58 - 11.72 | 1.522 times | Wed 30 April 2025 | 10.49 (6.93%) | 9.73 | 8.80 - 10.51 | 0.9694 times | Mon 31 March 2025 | 9.81 (8.52%) | 9.16 | 9.14 - 10.65 | 2.8733 times | Fri 28 February 2025 | 9.04 (7.36%) | 8.29 | 8.25 - 9.12 | 2.2907 times |
Yearly price and charts NewGermany
Strong yearly Stock price targets for NewGermany GF are 9.5 and 14.58
| Yearly Target 1 | 5.53 |
| Yearly Target 2 | 8.39 |
| Yearly Target 3 | 10.606666666667 |
| Yearly Target 4 | 13.47 |
| Yearly Target 5 | 15.69 |
Yearly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.26 (44.36%) | 7.79 | 7.74 - 12.82 | 0.9787 times | Tue 31 December 2024 | 7.80 (-10.76%) | 8.61 | 7.79 - 8.99 | 1.5509 times | Fri 29 December 2023 | 8.74 (10.77%) | 8.36 | 7.38 - 9.70 | 0.8927 times | Fri 30 December 2022 | 7.89 (-46.73%) | 14.90 | 6.81 - 15.44 | 1.1055 times | Fri 31 December 2021 | 14.81 (-22.18%) | 19.37 | 14.72 - 21.48 | 0.8051 times | Thu 31 December 2020 | 19.03 (21.36%) | 15.72 | 8.24 - 21.69 | 0.9899 times | Tue 31 December 2019 | 15.68 (34.02%) | 11.96 | 11.74 - 15.78 | 0.8143 times | Mon 31 December 2018 | 11.70 (-41.27%) | 19.39 | 11.27 - 21.49 | 1.0814 times | Wed 27 December 2017 | 19.92 (52.41%) | 13.13 | 13.06 - 19.98 | 0.7593 times | Fri 30 December 2016 | 13.07 (-11.09%) | 14.46 | 12.02 - 14.64 | 1.0222 times | Thu 31 December 2015 | 14.70 (0%) | 14.94 | 14.50 - 15.74 | 0.1486 times |
Indicator Analysis of NewGermany
Tomorrow's movement Prediction of New Germany GF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Germany GF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Germany GF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewGermany (GF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewGermany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewGermany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewGermany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewGermany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewGermany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.05 and NewGermany GF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewGermany GF stock. Volume based technical analysis of NewGermany GF stock is negative.
NewGermany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 11.01 |
| 20 day DMA | 10.84 |
| 35 day DMA | 10.89 |
| 50 day DMA | 11.06 |
| 100 day DMA | 11.38 |
| 150 day DMA | 11.45 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11.12 | 11.07 |
| 12 day EMA | 11.04 | 11 | 10.96 |
| 20 day EMA | 10.98 | 10.95 | 10.92 |
| 35 day EMA | 11.01 | 11 | 10.99 |
| 50 day EMA | 11.11 | 11.1 | 11.09 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.15 | 11.1 |
| 12 day SMA | 11.01 | 10.97 | 10.91 |
| 20 day SMA | 10.84 | 10.81 | 10.79 |
| 35 day SMA | 10.89 | 10.89 | 10.89 |
| 50 day SMA | 11.06 | 11.06 | 11.06 |
| 100 day SMA | 11.38 | 11.39 | 11.39 |
| 150 day SMA | 11.45 | 11.44 | 11.44 |
| 200 day SMA | 11.06 | 11.05 | 11.04 |
Videos related to: NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
