ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewGermany

Strong intraday Stock price targets for NewGermany are 11.33 and 11.66

Intraday Target 111.25
Intraday Target 211.41
Intraday Target 311.58
Intraday Target 411.74
Intraday Target 511.91

Daily price and volume New Germany

Date Closing Open Range Volume
Thu 02 July 2026 11.57 (1.05%) 11.59 11.42 - 11.75 1.7423 times
Wed 01 July 2026 11.45 (-0.09%) 11.41 11.30 - 11.58 1.2586 times
Tue 30 June 2026 11.46 (-0.17%) 11.37 11.36 - 11.78 1.3277 times
Mon 29 June 2026 11.48 (-0.17%) 11.50 11.48 - 11.74 0.9082 times
Fri 26 June 2026 11.50 (-1.29%) 11.65 11.25 - 11.65 0.8934 times
Thu 25 June 2026 11.65 (1.39%) 11.61 11.42 - 11.78 1.2043 times
Wed 24 June 2026 11.49 (-1.71%) 11.61 11.35 - 11.61 0.7947 times
Tue 23 June 2026 11.69 (-0.93%) 11.66 11.36 - 11.69 0.8342 times
Mon 22 June 2026 11.80 (-1.09%) 11.76 11.76 - 11.84 0.2616 times
Thu 18 June 2026 11.93 (1.1%) 11.98 11.89 - 11.98 0.7749 times
Wed 17 June 2026 11.80 (-0.17%) 11.83 11.60 - 12.00 1.5301 times

 Daily chart NewGermany

Weekly price and charts NewGermany

Strong weekly Stock price targets for NewGermany GF are 11.44 and 11.92

Weekly Target 111.07
Weekly Target 211.32
Weekly Target 311.55
Weekly Target 411.8
Weekly Target 512.03

Weekly price and volumes for New Germany

Date Closing Open Range Volume
Thu 02 July 2026 11.57 (0.61%) 11.50 11.30 - 11.78 0.4833 times
Fri 26 June 2026 11.50 (-3.6%) 11.76 11.25 - 11.84 0.368 times
Thu 18 June 2026 11.93 (2.93%) 11.89 11.30 - 12.00 1.2376 times
Fri 12 June 2026 11.59 (-2.36%) 12.07 11.15 - 12.24 1.1005 times
Fri 05 June 2026 11.87 (-2.78%) 12.22 11.84 - 12.35 0.8896 times
Fri 29 May 2026 12.21 (3.65%) 12.02 11.66 - 12.25 1.8265 times
Fri 22 May 2026 11.78 (-0.34%) 12.00 11.36 - 12.00 1.0094 times
Fri 15 May 2026 11.82 (-2.31%) 11.82 11.60 - 12.02 1.5068 times
Fri 08 May 2026 12.10 (4.22%) 11.50 11.40 - 12.43 0.8295 times
Fri 01 May 2026 11.61 (-0.43%) 11.52 11.16 - 11.81 0.7488 times
Fri 24 April 2026 11.66 (-3%) 11.97 11.61 - 12.22 0.9014 times

 weekly chart NewGermany

Monthly price and charts NewGermany

Strong monthly Stock price targets for NewGermany GF are 11.44 and 11.89

Monthly Target 111.09
Monthly Target 211.33
Monthly Target 311.54
Monthly Target 411.78
Monthly Target 511.99

Monthly price and volumes New Germany

Date Closing Open Range Volume
Thu 02 July 2026 11.57 (0.96%) 11.41 11.30 - 11.75 0.1199 times
Tue 30 June 2026 11.46 (-6.14%) 12.22 11.15 - 12.35 1.6466 times
Fri 29 May 2026 12.21 (4.27%) 11.65 11.36 - 12.43 2.2768 times
Thu 30 April 2026 11.71 (14.58%) 10.25 10.25 - 12.32 2.2658 times
Tue 31 March 2026 10.22 (-14.98%) 11.89 9.98 - 12.17 0.7992 times
Fri 27 February 2026 12.02 (0.67%) 12.34 11.74 - 12.39 0.939 times
Fri 30 January 2026 11.94 (4.55%) 11.48 11.43 - 12.49 0.5018 times
Wed 31 December 2025 11.42 (5.25%) 10.85 10.77 - 11.51 0.4876 times
Fri 28 November 2025 10.85 (-3.73%) 10.99 10.10 - 10.99 0.5598 times
Fri 31 October 2025 11.27 (-2.51%) 11.58 11.06 - 11.90 0.4034 times
Tue 30 September 2025 11.56 (-0.94%) 11.54 11.28 - 11.79 0.3267 times

 monthly chart NewGermany

Yearly price and charts NewGermany

Strong yearly Stock price targets for NewGermany GF are 10.78 and 13.29

Yearly Target 18.84
Yearly Target 210.2
Yearly Target 311.346666666667
Yearly Target 412.71
Yearly Target 513.86

Yearly price and volumes New Germany

Date Closing Open Range Volume
Thu 02 July 2026 11.57 (1.31%) 11.48 9.98 - 12.49 0.8202 times
Wed 31 December 2025 11.42 (46.41%) 7.79 7.74 - 12.82 1.0223 times
Tue 31 December 2024 7.80 (-10.76%) 8.61 7.79 - 8.99 1.5666 times
Fri 29 December 2023 8.74 (10.77%) 8.36 7.38 - 9.70 0.8981 times
Fri 30 December 2022 7.89 (-46.73%) 14.90 6.81 - 15.44 1.0959 times
Fri 31 December 2021 14.81 (-22.18%) 19.37 14.72 - 21.48 0.8205 times
Thu 31 December 2020 19.03 (21.36%) 15.72 8.24 - 21.69 1.0257 times
Tue 31 December 2019 15.68 (34.02%) 11.96 11.74 - 15.78 0.8437 times
Mon 31 December 2018 11.70 (-41.27%) 19.39 11.27 - 21.49 1.1204 times
Wed 27 December 2017 19.92 (52.41%) 13.13 13.06 - 19.98 0.7867 times
Fri 30 December 2016 13.07 (0%) 14.06 12.45 - 14.48 0.7767 times

Indicator Analysis of NewGermany

Tomorrow's movement Prediction of New Germany GF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Germany GF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Germany GF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewGermany (GF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NewGermany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewGermany in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewGermany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewGermany in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewGermany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.57 and NewGermany GF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewGermany GF stock. Volume based technical analysis of NewGermany GF stock is negative.

NewGermany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Germany GF

DMA (daily moving average) of New Germany GF

DMA period DMA value
5 day DMA 11.49
12 day DMA 11.64
20 day DMA 11.66
35 day DMA 11.78
50 day DMA 11.76
100 day DMA 11.54
150 day DMA 11.53
200 day DMA 11.46

EMA (exponential moving average) of New Germany GF

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5211.511.53
12 day EMA11.611.611.63
20 day EMA11.6611.6711.69
35 day EMA11.6911.711.71
50 day EMA11.7511.7611.77

SMA (simple moving average) of New Germany GF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4911.5111.52
12 day SMA11.6411.6411.66
20 day SMA11.6611.6911.72
35 day SMA11.7811.7811.8
50 day SMA11.7611.7711.78
100 day SMA11.5411.5411.55
150 day SMA11.5311.5211.52
200 day SMA11.4611.4611.46

Videos related to: NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top