NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GF
- GF Experts view
- Tomorrow's Movement GF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewGermany
Strong intraday Stock price targets for NewGermany are 11.33 and 11.66
| Intraday Target 1 | 11.25 |
| Intraday Target 2 | 11.41 |
| Intraday Target 3 | 11.58 |
| Intraday Target 4 | 11.74 |
| Intraday Target 5 | 11.91 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.57 (1.05%) | 11.59 | 11.42 - 11.75 | 1.7423 times | Wed 01 July 2026 | 11.45 (-0.09%) | 11.41 | 11.30 - 11.58 | 1.2586 times | Tue 30 June 2026 | 11.46 (-0.17%) | 11.37 | 11.36 - 11.78 | 1.3277 times | Mon 29 June 2026 | 11.48 (-0.17%) | 11.50 | 11.48 - 11.74 | 0.9082 times | Fri 26 June 2026 | 11.50 (-1.29%) | 11.65 | 11.25 - 11.65 | 0.8934 times | Thu 25 June 2026 | 11.65 (1.39%) | 11.61 | 11.42 - 11.78 | 1.2043 times | Wed 24 June 2026 | 11.49 (-1.71%) | 11.61 | 11.35 - 11.61 | 0.7947 times | Tue 23 June 2026 | 11.69 (-0.93%) | 11.66 | 11.36 - 11.69 | 0.8342 times | Mon 22 June 2026 | 11.80 (-1.09%) | 11.76 | 11.76 - 11.84 | 0.2616 times | Thu 18 June 2026 | 11.93 (1.1%) | 11.98 | 11.89 - 11.98 | 0.7749 times | Wed 17 June 2026 | 11.80 (-0.17%) | 11.83 | 11.60 - 12.00 | 1.5301 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 11.44 and 11.92
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 11.55 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.57 (0.61%) | 11.50 | 11.30 - 11.78 | 0.4833 times | Fri 26 June 2026 | 11.50 (-3.6%) | 11.76 | 11.25 - 11.84 | 0.368 times | Thu 18 June 2026 | 11.93 (2.93%) | 11.89 | 11.30 - 12.00 | 1.2376 times | Fri 12 June 2026 | 11.59 (-2.36%) | 12.07 | 11.15 - 12.24 | 1.1005 times | Fri 05 June 2026 | 11.87 (-2.78%) | 12.22 | 11.84 - 12.35 | 0.8896 times | Fri 29 May 2026 | 12.21 (3.65%) | 12.02 | 11.66 - 12.25 | 1.8265 times | Fri 22 May 2026 | 11.78 (-0.34%) | 12.00 | 11.36 - 12.00 | 1.0094 times | Fri 15 May 2026 | 11.82 (-2.31%) | 11.82 | 11.60 - 12.02 | 1.5068 times | Fri 08 May 2026 | 12.10 (4.22%) | 11.50 | 11.40 - 12.43 | 0.8295 times | Fri 01 May 2026 | 11.61 (-0.43%) | 11.52 | 11.16 - 11.81 | 0.7488 times | Fri 24 April 2026 | 11.66 (-3%) | 11.97 | 11.61 - 12.22 | 0.9014 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 11.44 and 11.89
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 11.54 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 11.99 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.57 (0.96%) | 11.41 | 11.30 - 11.75 | 0.1199 times | Tue 30 June 2026 | 11.46 (-6.14%) | 12.22 | 11.15 - 12.35 | 1.6466 times | Fri 29 May 2026 | 12.21 (4.27%) | 11.65 | 11.36 - 12.43 | 2.2768 times | Thu 30 April 2026 | 11.71 (14.58%) | 10.25 | 10.25 - 12.32 | 2.2658 times | Tue 31 March 2026 | 10.22 (-14.98%) | 11.89 | 9.98 - 12.17 | 0.7992 times | Fri 27 February 2026 | 12.02 (0.67%) | 12.34 | 11.74 - 12.39 | 0.939 times | Fri 30 January 2026 | 11.94 (4.55%) | 11.48 | 11.43 - 12.49 | 0.5018 times | Wed 31 December 2025 | 11.42 (5.25%) | 10.85 | 10.77 - 11.51 | 0.4876 times | Fri 28 November 2025 | 10.85 (-3.73%) | 10.99 | 10.10 - 10.99 | 0.5598 times | Fri 31 October 2025 | 11.27 (-2.51%) | 11.58 | 11.06 - 11.90 | 0.4034 times | Tue 30 September 2025 | 11.56 (-0.94%) | 11.54 | 11.28 - 11.79 | 0.3267 times |
Yearly price and charts NewGermany
Strong yearly Stock price targets for NewGermany GF are 10.78 and 13.29
| Yearly Target 1 | 8.84 |
| Yearly Target 2 | 10.2 |
| Yearly Target 3 | 11.346666666667 |
| Yearly Target 4 | 12.71 |
| Yearly Target 5 | 13.86 |
Yearly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.57 (1.31%) | 11.48 | 9.98 - 12.49 | 0.8202 times | Wed 31 December 2025 | 11.42 (46.41%) | 7.79 | 7.74 - 12.82 | 1.0223 times | Tue 31 December 2024 | 7.80 (-10.76%) | 8.61 | 7.79 - 8.99 | 1.5666 times | Fri 29 December 2023 | 8.74 (10.77%) | 8.36 | 7.38 - 9.70 | 0.8981 times | Fri 30 December 2022 | 7.89 (-46.73%) | 14.90 | 6.81 - 15.44 | 1.0959 times | Fri 31 December 2021 | 14.81 (-22.18%) | 19.37 | 14.72 - 21.48 | 0.8205 times | Thu 31 December 2020 | 19.03 (21.36%) | 15.72 | 8.24 - 21.69 | 1.0257 times | Tue 31 December 2019 | 15.68 (34.02%) | 11.96 | 11.74 - 15.78 | 0.8437 times | Mon 31 December 2018 | 11.70 (-41.27%) | 19.39 | 11.27 - 21.49 | 1.1204 times | Wed 27 December 2017 | 19.92 (52.41%) | 13.13 | 13.06 - 19.98 | 0.7867 times | Fri 30 December 2016 | 13.07 (0%) | 14.06 | 12.45 - 14.48 | 0.7767 times |
Indicator Analysis of NewGermany
Tomorrow's movement Prediction of New Germany GF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Germany GF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Germany GF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewGermany (GF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NewGermany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewGermany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewGermany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewGermany in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewGermany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.57 and NewGermany GF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewGermany GF stock. Volume based technical analysis of NewGermany GF stock is negative.
NewGermany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.66 |
| 35 day DMA | 11.78 |
| 50 day DMA | 11.76 |
| 100 day DMA | 11.54 |
| 150 day DMA | 11.53 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.5 | 11.53 |
| 12 day EMA | 11.6 | 11.6 | 11.63 |
| 20 day EMA | 11.66 | 11.67 | 11.69 |
| 35 day EMA | 11.69 | 11.7 | 11.71 |
| 50 day EMA | 11.75 | 11.76 | 11.77 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.51 | 11.52 |
| 12 day SMA | 11.64 | 11.64 | 11.66 |
| 20 day SMA | 11.66 | 11.69 | 11.72 |
| 35 day SMA | 11.78 | 11.78 | 11.8 |
| 50 day SMA | 11.76 | 11.77 | 11.78 |
| 100 day SMA | 11.54 | 11.54 | 11.55 |
| 150 day SMA | 11.53 | 11.52 | 11.52 |
| 200 day SMA | 11.46 | 11.46 | 11.46 |


