Munafa Stock Market Course + Intraday & FNO calls 
NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GF
- GF Experts view
- Tomorrow's Movement GF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewGermany
Strong intraday Stock price targets for NewGermany are 12.16 and 12.26
| Intraday Target 1 | 12.09 |
| Intraday Target 2 | 12.13 |
| Intraday Target 3 | 12.19 |
| Intraday Target 4 | 12.23 |
| Intraday Target 5 | 12.29 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.17 (-0.49%) | 12.15 | 12.15 - 12.25 | 0.2875 times | Mon 09 February 2026 | 12.23 (0.49%) | 12.17 | 12.17 - 12.28 | 0.9844 times | Fri 06 February 2026 | 12.17 (2.35%) | 12.06 | 11.82 - 12.39 | 0.8918 times | Thu 05 February 2026 | 11.89 (0%) | 11.78 | 11.74 - 11.92 | 0.424 times | Wed 04 February 2026 | 11.89 (-2.38%) | 12.22 | 11.84 - 12.37 | 1.7495 times | Tue 03 February 2026 | 12.18 (0.16%) | 12.32 | 12.15 - 12.32 | 0.385 times | Mon 02 February 2026 | 12.16 (1.84%) | 12.34 | 12.10 - 12.34 | 4.2203 times | Fri 30 January 2026 | 11.94 (-0.25%) | 11.85 | 11.85 - 12.00 | 0.4191 times | Thu 29 January 2026 | 11.97 (-0.5%) | 11.96 | 11.92 - 12.14 | 0.4483 times | Wed 28 January 2026 | 12.03 (-0.99%) | 12.09 | 11.96 - 12.09 | 0.1901 times | Tue 27 January 2026 | 12.15 (0.83%) | 12.07 | 12.00 - 12.20 | 0.4581 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 12.11 and 12.24
| Weekly Target 1 | 12.07 |
| Weekly Target 2 | 12.12 |
| Weekly Target 3 | 12.2 |
| Weekly Target 4 | 12.25 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.17 (0%) | 12.17 | 12.15 - 12.28 | 0.4318 times | Fri 06 February 2026 | 12.17 (1.93%) | 12.34 | 11.74 - 12.39 | 2.6042 times | Fri 30 January 2026 | 11.94 (-0.08%) | 11.96 | 11.85 - 12.20 | 0.766 times | Fri 23 January 2026 | 11.95 (0.42%) | 11.79 | 11.63 - 11.96 | 0.4186 times | Fri 16 January 2026 | 11.90 (-0.58%) | 12.01 | 11.81 - 12.49 | 1.2723 times | Fri 09 January 2026 | 11.97 (4.27%) | 11.55 | 11.52 - 12.10 | 1.681 times | Fri 02 January 2026 | 11.48 (0.26%) | 11.36 | 11.32 - 11.50 | 0.3872 times | Mon 29 December 2025 | 11.45 (0.62%) | 11.36 | 11.36 - 11.50 | 0.1754 times | Fri 26 December 2025 | 11.38 (-0.18%) | 11.40 | 11.18 - 11.51 | 0.9911 times | Fri 19 December 2025 | 11.40 (1.24%) | 11.29 | 11.12 - 11.50 | 1.2723 times | Fri 12 December 2025 | 11.26 (0.72%) | 11.17 | 11.04 - 11.29 | 0.503 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 11.63 and 12.28
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 11.81 |
| Monthly Target 3 | 12.1 |
| Monthly Target 4 | 12.46 |
| Monthly Target 5 | 12.75 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.17 (1.93%) | 12.34 | 11.74 - 12.39 | 0.6282 times | Fri 30 January 2026 | 11.94 (4.55%) | 11.48 | 11.43 - 12.49 | 0.871 times | Wed 31 December 2025 | 11.42 (5.25%) | 10.85 | 10.77 - 11.51 | 0.8826 times | Fri 28 November 2025 | 10.85 (-3.73%) | 10.99 | 10.10 - 10.99 | 0.9716 times | Fri 31 October 2025 | 11.27 (-2.51%) | 11.58 | 11.06 - 11.90 | 0.7238 times | Tue 30 September 2025 | 11.56 (-0.94%) | 11.54 | 11.28 - 11.79 | 0.5669 times | Fri 29 August 2025 | 11.67 (-0.77%) | 11.73 | 11.39 - 12.82 | 0.9778 times | Thu 31 July 2025 | 11.76 (-1.51%) | 11.97 | 11.76 - 12.47 | 0.9354 times | Mon 30 June 2025 | 11.94 (3.02%) | 11.54 | 11.23 - 12.06 | 1.4823 times | Fri 30 May 2025 | 11.59 (10.49%) | 10.58 | 10.58 - 11.72 | 1.9603 times | Wed 30 April 2025 | 10.49 (6.93%) | 9.73 | 8.80 - 10.51 | 1.2486 times |
Yearly price and charts NewGermany
Strong yearly Stock price targets for NewGermany GF are 11.8 and 12.86
| Yearly Target 1 | 10.97 |
| Yearly Target 2 | 11.57 |
| Yearly Target 3 | 12.03 |
| Yearly Target 4 | 12.63 |
| Yearly Target 5 | 13.09 |
Yearly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.17 (6.57%) | 11.48 | 11.43 - 12.49 | 0.088 times | Wed 31 December 2025 | 11.42 (46.41%) | 7.79 | 7.74 - 12.82 | 1.1104 times | Tue 31 December 2024 | 7.80 (-10.76%) | 8.61 | 7.79 - 8.99 | 1.7065 times | Fri 29 December 2023 | 8.74 (10.77%) | 8.36 | 7.38 - 9.70 | 0.9823 times | Fri 30 December 2022 | 7.89 (-46.73%) | 14.90 | 6.81 - 15.44 | 1.2164 times | Fri 31 December 2021 | 14.81 (-22.18%) | 19.37 | 14.72 - 21.48 | 0.8858 times | Thu 31 December 2020 | 19.03 (21.36%) | 15.72 | 8.24 - 21.69 | 1.0892 times | Tue 31 December 2019 | 15.68 (34.02%) | 11.96 | 11.74 - 15.78 | 0.896 times | Mon 31 December 2018 | 11.70 (-41.27%) | 19.39 | 11.27 - 21.49 | 1.1899 times | Wed 27 December 2017 | 19.92 (52.41%) | 13.13 | 13.06 - 19.98 | 0.8354 times | Fri 30 December 2016 | 13.07 (-11.09%) | 14.46 | 12.02 - 14.64 | 1.1248 times |
Indicator Analysis of NewGermany
Tomorrow's movement Prediction of New Germany GF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Germany GF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewGermany (GF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NewGermany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewGermany in short term but the sell signal is initial and weak.
NewGermany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewGermany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewGermany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.09 and NewGermany GF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewGermany GF stock. Volume based technical analysis of NewGermany GF stock is negative.
NewGermany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 12.07 |
| 12 day DMA | 12.07 |
| 20 day DMA | 12.01 |
| 35 day DMA | 11.84 |
| 50 day DMA | 11.62 |
| 100 day DMA | 11.4 |
| 150 day DMA | 11.54 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.12 | 12.1 | 12.04 |
| 12 day EMA | 12.06 | 12.04 | 12 |
| 20 day EMA | 11.99 | 11.97 | 11.94 |
| 35 day EMA | 11.79 | 11.77 | 11.74 |
| 50 day EMA | 11.6 | 11.58 | 11.55 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.07 | 12.07 | 12.06 |
| 12 day SMA | 12.07 | 12.05 | 12.02 |
| 20 day SMA | 12.01 | 12 | 11.99 |
| 35 day SMA | 11.84 | 11.82 | 11.79 |
| 50 day SMA | 11.62 | 11.59 | 11.56 |
| 100 day SMA | 11.4 | 11.39 | 11.38 |
| 150 day SMA | 11.54 | 11.53 | 11.53 |
| 200 day SMA | 11.46 | 11.44 | 11.43 |
Videos related to: NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
