Weekly charts share GF New Germany Fund, Inc. (The) NYSE Stock exchange
Stock GF - Share New Germany Fund, Inc. (The) trades in NYSE under N A Deals in N A
Weekly charts share GF New Germany Fund, Inc. (The) NYSE Stock exchange
Stock GF - Share New Germany Fund, Inc. (The) trades in NYSE under N A Deals in N A
- Weekly Support: 8.85
- Weekly Resistance: 9.44
- 4 Week Moving Average is 9.66
- 12 Week Moving Average is 9.28
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets GF
- GF Experts view
- Tomorrow's Movement GF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 04 Apr 2025 | 0% | 9.56 | 9.16 | 9.71 | 9.12 | 0.368 times |
| Fri 04 Apr 2025 | -9.04% | 9.73 | 9.16 | 9.86 | 9.12 | 0.787 times |
| Fri 28 Mar 2025 | -1.76% | 10.27 | 10.07 | 10.30 | 10.07 | 0.329 times |
| Fri 21 Mar 2025 | 0.89% | 10.22 | 10.25 | 10.65 | 10.22 | 1.696 times |
| Fri 14 Mar 2025 | 0.1% | 10.05 | 10.16 | 10.19 | 9.79 | 0.464 times |
| Fri 07 Mar 2025 | 12.28% | 9.16 | 10.15 | 10.16 | 9.14 | 1.375 times |
| Fri 28 Feb 2025 | 2.49% | 8.96 | 9.04 | 9.12 | 8.90 | 1.815 times |
| Fri 21 Feb 2025 | -0.34% | 8.93 | 8.82 | 8.93 | 8.78 | 1.172 times |
| Wed 19 Feb 2025 | 0.57% | 8.89 | 8.85 | 8.99 | 8.81 | 0.819 times |
| Fri 14 Feb 2025 | 4.39% | 8.44 | 8.80 | 8.84 | 8.39 | 1.569 times |
Volume is in comparison with previous volume
Weekly charts share GF New Germany Fund, Inc. (The) NYSE Stock exchange
These are Weekly charts share GF New Germany Fund, Inc. (The) NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share GF New Germany Fund, Inc. (The) NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance