NYSE New Germany Fund, Inc. (The) GF All indicator, New Germany Fund, Inc. (The) GF indicators All technical analysis, New Germany Fund, Inc. (The) GF indicators All free charts, New Germany Fund, Inc. (The) GF indicators All historical values NYSE
Stock GF - Share New Germany Fund, Inc. (The) trades in NYSE under N A Deals in N A
NYSE New Germany Fund, Inc. (The) GF All indicator, New Germany Fund, Inc. (The) GF indicators All technical analysis, New Germany Fund, Inc. (The) GF indicators All free charts, New Germany Fund, Inc. (The) GF indicators All historical values NYSE
- All Indicators in one
- New Germany Fund, Inc. (The) GF RSI indicator technical analysis
- New Germany Fund, Inc. (The) GF CCI indicator technical analysis
- New Germany Fund, Inc. (The) GF ADX indicator technical analysis
- New Germany Fund, Inc. (The) GF MACD indicator technical analysis
- New Germany Fund, Inc. (The) GF BollingerBands indicator technical analysis
- New Germany Fund, Inc. (The) GF Stochastics indicator technical analysis
- New Germany Fund, Inc. (The) GF MA indicator technical analysis
- New Germany Fund, Inc. (The) GF PriceVolume indicator technical analysis
- Daily Support: 8.66
- Daily Resistance: 8.76
- 5 Day DMA Moving Average is 8.71
- 20 Day DMA Moving Average is 8.69
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets GF
- GF Experts view
- Tomorrow's Movement GF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Thu 10 Oct 2024 | 0% | 8.62 | 8.70 | 8.72 | 8.62 | 1.97 times |
Wed 09 Oct 2024 | 0% | 8.68 | 8.70 | 8.71 | 8.66 | 11.51 times |
Tue 08 Oct 2024 | 0.12% | 8.73 | 8.70 | 8.76 | 8.67 | 2.24 times |
Mon 07 Oct 2024 | -0.69% | 8.72 | 8.69 | 8.74 | 8.69 | 2.9 times |
Fri 04 Oct 2024 | 0% | 8.74 | 8.75 | 8.76 | 8.74 | 1.3 times |
Thu 03 Oct 2024 | -0.68% | 8.78 | 8.75 | 8.78 | 8.74 | 0.5 times |
Wed 02 Oct 2024 | -0.45% | 8.82 | 8.81 | 8.83 | 8.80 | 0.54 times |
Tue 01 Oct 2024 | -0.9% | 8.92 | 8.85 | 8.93 | 8.81 | 1.98 times |
Mon 30 Sep 2024 | -0.33% | 8.95 | 8.93 | 8.97 | 8.93 | 1 times |
Fri 27 Sep 2024 | 0.9% | 8.93 | 8.96 | 8.99 | 8.93 | 0.89 times |
Volume is calculated using 10 day average volume
NYSE New Germany Fund, Inc. (The) GF All indicator, New Germany Fund, Inc. (The) GF indicators All technical analysis, New Germany Fund, Inc. (The) GF indicators All free charts, New Germany Fund, Inc. (The) GF indicators All historical values NYSE
Below are charts of NYSE New Germany Fund, Inc. (The) GF All indicator, New Germany Fund, Inc. (The) GF indicators All technical analysis, New Germany Fund, Inc. (The) GF indicators All free charts, New Germany Fund, Inc. (The) GF indicators All historical values NYSE
New Germany Fund, Inc. (The) GF ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day New Germany Fund, Inc. (The) GF ADX is: 0, 64, 64 ( ADX, +DY, -DY )
According to ADX indicator,
Historical values of ADX for New Germany Fund, Inc. (The) GF are:
ADX | +DY | -DY |
0 | 63.6 | 63.6 |
0 | 63.6 | 63.6 |
0 | 63.6 | 63.6 |
0 | 63.6 | 63.6 |
0 | 63.6 | 63.6 |
0 | 58.3 | 58.3 |
0 | 58.3 | 58.3 |
0 | 58.3 | 58.3 |
0 | 58.3 | 58.3 |
6.7 | 61.5 | 53.8 |
ADX charts for New Germany Fund, Inc. (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
New Germany Fund, Inc. (The) GF Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of New Germany Fund, Inc. (The) is 8.69
50 day MA of New Germany Fund, Inc. (The) is 8.48
100 day MA of New Germany Fund, Inc. (The) is 8.44
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of New Germany Fund, Inc. (The) GF is uptrend
Historical Moving averages values of New Germany Fund, Inc. (The) GF are:
Price | 20 day | 50 day | 100 day |
8.70 | 8.69 | 8.48 | 8.44 |
8.70 | 8.67 | 8.47 | 8.44 |
8.70 | 8.66 | 8.46 | 8.44 |
8.69 | 8.64 | 8.46 | 8.44 |
8.75 | 8.62 | 8.45 | 8.44 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
New Germany Fund, Inc. (The) GF Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of New Germany Fund, Inc. (The) GF is: 39390 M
Current day volume is 0.503 times compared to averaged volume New Germany Fund, Inc. (The) has
Historical price to volume measure of New Germany Fund, Inc. (The) is:
Price | Percent Change | Percent change within day | Volume change |
8.70 | 0% | 0.93% | 0.503 times |
8.70 | 0% | 0.23% | 2.942 times |
8.70 | 0.12% | -0.34% | 0.574 times |
8.69 | -0.69% | -0.34% | 0.741 times |
8.75 | 0% | 0.11% | 0.333 times |
8.75 | -0.68% | -0.34% | 0.127 times |
8.81 | -0.45% | -0.11% | 0.137 times |
8.85 | -0.9% | -0.78% | 0.505 times |
8.93 | -0.33% | -0.22% | 0.256 times |
8.96 | 0.9% | 0.34% | 0.228 times |
Price to volume Charts of New Germany Fund, Inc. (The) GF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
New Germany Fund, Inc. (The) GF Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for New Germany Fund, Inc. (The) GF is: 8.69 & deviation is 0.15
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for New Germany Fund, Inc. (The) GF are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
8.70 | 8.69 | 0.15 | 8.99 | 8.39 |
8.70 | 8.67 | 0.17 | 9.01 | 8.33 |
8.70 | 8.66 | 0.18 | 9.02 | 8.3 |
8.69 | 8.64 | 0.2 | 9.03 | 8.25 |
8.75 | 8.62 | 0.2 | 9.03 | 8.21 |
Bollinger Bands charts for New Germany Fund, Inc. (The) GF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
New Germany Fund, Inc. (The) GF RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for New Germany Fund, Inc. (The) GF
14 day New Germany Fund, Inc. (The) GF RSI is: 48.65
According to RSI indicator,
Historical values of RSI indicator for New Germany Fund, Inc. (The) are as follows in descending order:
48.65 48.65 48.65 50.24 49.91 49.91 49.56 48.69 48.76 47.62 47.44 43.23
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
New Germany Fund, Inc. (The) GF MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for New Germany Fund, Inc. (The) GF
12,26,9 day New Germany Fund, Inc. (The) GF MACD is: 8.72, 8.64, 0.08
According to MACD indicator,
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for New Germany Fund, Inc. (The) GF are:
- 8.72, 8.64, 0.08
- 8.72, 8.64, 0.08
- 8.72, 8.64, 0.08
- 8.72, 8.63, 0.09
- 8.73, 8.63, 0.1
- 8.73, 8.62, 0.11
- 8.73, 8.61, 0.12
- 8.72, 8.59, 0.13
- 8.7, 8.57, 0.13
- 8.66, 8.54, 0.12
MACD charts of New Germany Fund, Inc. (The) GF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
New Germany Fund, Inc. (The) GF CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day New Germany Fund, Inc. (The) GF CCI is: -54
According to CCI indicator, New Germany Fund, Inc. (The) GF is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in New Germany Fund, Inc. (The)
Historical CCI values of New Germany Fund, Inc. (The) GF are:
-54 -47 -32 -35 -3 1 42 79 137 149
CCI charts of New Germany Fund, Inc. (The) GF are below. Second charts towards left.
New Germany Fund, Inc. (The) GF Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day New Germany Fund, Inc. (The) GF Stochastics is: 39
According to Stochastics indicator, Selling is coming in New Germany Fund, Inc. (The)
New Germany Fund, Inc. (The) GF is neither over-bought, nor over-sold
Historical Stochastics values of New Germany Fund, Inc. (The) GF are:
39 39 39 39 39 39 39 39 39 39
New Germany Fund, Inc. (The) GF Stochastics charts are below. Third charts to the left, at the bottom
NYSE New Germany Fund, Inc. (The) GF All indicator, New Germany Fund, Inc. (The) GF indicators All technical analysis, New Germany Fund, Inc. (The) GF indicators All free charts, New Germany Fund, Inc. (The) GF indicators All historical values NYSE
These are NYSE New Germany Fund, Inc. (The) GF All indicator, New Germany Fund, Inc. (The) GF indicators All technical analysis, New Germany Fund, Inc. (The) GF indicators All free charts, New Germany Fund, Inc. (The) GF indicators All historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE New Germany Fund, Inc. (The) GF All indicator, New Germany Fund, Inc. (The) GF indicators All technical analysis, New Germany Fund, Inc. (The) GF indicators All free charts, New Germany Fund, Inc. (The) GF indicators All historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance