NYSE New Germany Fund, Inc. (The) GF All indicator, New Germany Fund, Inc. (The) GF indicators All technical analysis, New Germany Fund, Inc. (The) GF indicators All free charts, New Germany Fund, Inc. (The) GF indicators All historical values NYSE

Stock GF - Share New Germany Fund, Inc. (The) trades in NYSE under N A Deals in N A

Daily Support: 10.86
Daily Resistance: 11.09
5 Day DMA Moving Average is 10.87
20 Day DMA Moving Average is 10.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.11%	10.86	10.94	11.00	10.77	1.65 times
Wed 03 Dec 2025	-0.82%	10.83	10.82	10.90	10.81	0.53 times
Tue 02 Dec 2025	0.65%	10.82	10.91	10.99	10.82	0.08 times
Mon 01 Dec 2025	-0.09%	10.85	10.84	10.90	10.82	0.31 times
Fri 28 Nov 2025	0.74%	10.79	10.85	10.85	10.79	0.03 times
Wed 26 Nov 2025	0.65%	10.62	10.77	10.90	10.60	0.67 times
Tue 25 Nov 2025	1.04%	10.68	10.70	10.74	10.68	0.55 times
Mon 24 Nov 2025	0.09%	10.58	10.59	10.59	10.56	0.34 times
Fri 21 Nov 2025	0.95%	10.68	10.58	10.68	10.50	0.87 times
Thu 20 Nov 2025	0.87%	10.49	10.48	10.52	10.44	0.77 times

Volume is calculated using 10 day average volume

NYSE New Germany Fund, Inc. (The) GF All indicator, New Germany Fund, Inc. (The) GF indicators All technical analysis, New Germany Fund, Inc. (The) GF indicators All free charts, New Germany Fund, Inc. (The) GF indicators All historical values NYSE

Below are charts of NYSE New Germany Fund, Inc. (The) GF All indicator, New Germany Fund, Inc. (The) GF indicators All technical analysis, New Germany Fund, Inc. (The) GF indicators All free charts, New Germany Fund, Inc. (The) GF indicators All historical values NYSE

New Germany Fund, Inc. (The) GF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day New Germany Fund, Inc. (The) GF ADX is: 0, 37, 37 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for New Germany Fund, Inc. (The) GF are:

ADX	+DY	-DY
0	36.8	36.8
0	36.8	36.8
6.7	40	35
6.7	40	35
6.7	38.1	33.3
12.5	40.9	31.8
6.7	38.1	33.3
0	33.3	33.3
6.7	36.4	31.8
0	31.8	31.8

ADX charts for New Germany Fund, Inc. (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

New Germany Fund, Inc. (The) GF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of New Germany Fund, Inc. (The) is 10.69

50 day MA of New Germany Fund, Inc. (The) is 11.09

100 day MA of New Germany Fund, Inc. (The) is 11.43

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of New Germany Fund, Inc. (The) GF is uptrend

Historical Moving averages values of New Germany Fund, Inc. (The) GF are:

Price	20 day	50 day	100 day
10.94	10.69	11.09	11.43
10.82	10.68	11.11	11.45
10.91	10.68	11.12	11.46
10.84	10.7	11.14	11.47
10.85	10.72	11.15	11.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

New Germany Fund, Inc. (The) GF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of New Germany Fund, Inc. (The) GF is: 43440 M

Current day volume is 0.7 times compared to averaged volume New Germany Fund, Inc. (The) has

Historical price to volume measure of New Germany Fund, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
10.94	1.11%	0.74%	0.7 times
10.82	-0.82%	-0.09%	0.223 times
10.91	0.65%	0.83%	0.032 times
10.84	-0.09%	-0.09%	0.131 times
10.85	0.74%	0.56%	0.012 times
10.77	0.65%	1.41%	0.283 times
10.70	1.04%	0.19%	0.233 times
10.59	0.09%	0.09%	0.145 times
10.58	0.95%	-0.94%	0.368 times
10.48	0.87%	-0.1%	0.327 times

Price to volume Charts of New Germany Fund, Inc. (The) GF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

New Germany Fund, Inc. (The) GF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for New Germany Fund, Inc. (The) GF is: 10.69 & deviation is 0.15

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for New Germany Fund, Inc. (The) GF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.94	10.69	0.15	10.98	10.4
10.82	10.68	0.14	10.96	10.4
10.91	10.68	0.14	10.96	10.4
10.84	10.7	0.18	11.07	10.33
10.85	10.72	0.22	11.16	10.28

Bollinger Bands charts for New Germany Fund, Inc. (The) GF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

New Germany Fund, Inc. (The) GF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for New Germany Fund, Inc. (The) GF

14 day New Germany Fund, Inc. (The) GF RSI is: 39.19

According to RSI indicator, Buying is dominating the stock of New Germany Fund, Inc. (The) GF

Historical values of RSI indicator for New Germany Fund, Inc. (The) are as follows in descending order:

39.19 38.27 37.77 37.94 36.34 36.28 36.45 35.71 37.21 36.77 36.52 37.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

New Germany Fund, Inc. (The) GF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for New Germany Fund, Inc. (The) GF

12,26,9 day New Germany Fund, Inc. (The) GF MACD is: 10.79, 10.86, -0.07

According to MACD indicator, Prices of New Germany Fund, Inc. (The) GF are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for New Germany Fund, Inc. (The) GF are:

10.79, 10.86, -0.07
10.76, 10.85, -0.09
10.75, 10.85, -0.1
10.72, 10.84, -0.12
10.7, 10.84, -0.14
10.67, 10.84, -0.17
10.65, 10.85, -0.2
10.64, 10.86, -0.22
10.65, 10.88, -0.23
10.66, 10.9, -0.24

MACD charts of New Germany Fund, Inc. (The) GF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

New Germany Fund, Inc. (The) GF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day New Germany Fund, Inc. (The) GF CCI is: 105

According to CCI indicator, New Germany Fund, Inc. (The) GF is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in New Germany Fund, Inc. (The)

Historical CCI values of New Germany Fund, Inc. (The) GF are:

105 75 107 80 68 31 5 -59 -56 -110

CCI charts of New Germany Fund, Inc. (The) GF are below. Second charts towards left.

New Germany Fund, Inc. (The) GF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day New Germany Fund, Inc. (The) GF Stochastics is: 84

According to Stochastics indicator, Buying is coming in New Germany Fund, Inc. (The)

New Germany Fund, Inc. (The) GF is closing near its highest highs

Historical Stochastics values of New Germany Fund, Inc. (The) GF are:

84 84 84 84 84 84 84 84 84 84

New Germany Fund, Inc. (The) GF Stochastics charts are below. Third charts to the left, at the bottom