NYSE New Germany Fund, Inc. (The) GF MACD indicator, New Germany Fund, Inc. (The) GF indicators MACD technical analysis, New Germany Fund, Inc. (The) GF indicators MACD free charts, New Germany Fund, Inc. (The) GF indicators MACD historical values NYSE

Stock GF - Share New Germany Fund, Inc. (The) trades in NYSE under N A Deals in N A

Daily Support: 11
Daily Resistance: 11.43
5 Day DMA Moving Average is 11.29
20 Day DMA Moving Average is 11.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-0.44%	11.41	11.28	11.58	11.15	0.57 times
Fri 24 Jul 2026	0%	11.21	11.33	11.38	11.16	0.46 times
Fri 24 Jul 2026	1.16%	11.21	11.33	11.38	11.16	0.46 times
Thu 23 Jul 2026	-1.06%	11.18	11.20	11.31	11.10	0.43 times
Wed 22 Jul 2026	0.53%	11.17	11.32	11.34	11.17	0.79 times
Tue 21 Jul 2026	0.18%	11.25	11.26	11.31	11.18	2.01 times
Mon 20 Jul 2026	0.18%	11.26	11.24	11.55	11.18	2.02 times
Fri 17 Jul 2026	-2.09%	11.25	11.22	11.55	11.16	1.7 times
Thu 16 Jul 2026	-1.12%	11.47	11.46	11.47	11.39	0.11 times
Wed 15 Jul 2026	0.7%	11.60	11.59	11.76	11.39	0.63 times

Volume is calculated using 10 day average volume

NYSE New Germany Fund, Inc. (The) GF MACD indicator, New Germany Fund, Inc. (The) GF indicators MACD technical analysis, New Germany Fund, Inc. (The) GF indicators MACD free charts, New Germany Fund, Inc. (The) GF indicators MACD historical values NYSE

Below are charts of NYSE New Germany Fund, Inc. (The) GF MACD indicator, New Germany Fund, Inc. (The) GF indicators MACD technical analysis, New Germany Fund, Inc. (The) GF indicators MACD free charts, New Germany Fund, Inc. (The) GF indicators MACD historical values NYSE

New Germany Fund, Inc. (The) GF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for New Germany Fund, Inc. (The) GF

12,26,9 day New Germany Fund, Inc. (The) GF MACD is: 11.35, 11.46, -0.11

According to MACD indicator, Prices of New Germany Fund, Inc. (The) GF are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for New Germany Fund, Inc. (The) GF are:

11.35, 11.46, -0.11
11.36, 11.47, -0.11
11.36, 11.48, -0.12
11.37, 11.49, -0.12
11.4, 11.51, -0.11
11.42, 11.52, -0.1
11.45, 11.54, -0.09
11.49, 11.56, -0.07
11.54, 11.59, -0.050000000000001
11.55, 11.6, -0.049999999999999

MACD charts of New Germany Fund, Inc. (The) GF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.