ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE New Germany Fund, Inc. (The) GF PriceVolume indicator, New Germany Fund, Inc. (The) GF indicators PriceVolume technical analysis, New Germany Fund, Inc. (The) GF indicators PriceVolume free charts, New Germany Fund, Inc. (The) GF indicators PriceVolume historical values NYSE

Stock GF - Share New Germany Fund, Inc. (The) trades in NYSE under N A Deals in N A

NYSE New Germany Fund, Inc. (The) GF PriceVolume indicator, New Germany Fund, Inc. (The) GF indicators PriceVolume technical analysis, New Germany Fund, Inc. (The) GF indicators PriceVolume free charts, New Germany Fund, Inc. (The) GF indicators PriceVolume historical values NYSE

  • Daily Support: 11.36
  • Daily Resistance: 11.55
  • 5 Day DMA Moving Average is 11.31
  • 20 Day DMA Moving Average is 11.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 19 Dec 2025 0.44% 11.38 11.40 11.50 11.310.54 times
Thu 18 Dec 2025 0.98% 11.36 11.35 11.38 11.290.14 times
Wed 17 Dec 2025 -0.97% 11.33 11.24 11.33 11.120.2 times
Tue 16 Dec 2025 1.25% 11.27 11.35 11.37 11.270.33 times
Mon 15 Dec 2025 -0.44% 11.29 11.21 11.35 11.200.47 times
Fri 12 Dec 2025 0.36% 11.25 11.26 11.26 11.130.4 times
Thu 11 Dec 2025 0.99% 11.05 11.22 11.29 11.050.1 times
Wed 10 Dec 2025 -0.27% 11.04 11.11 11.14 11.040.08 times
Tue 09 Dec 2025 0.18% 11.16 11.14 11.21 11.070.08 times
Mon 08 Dec 2025 -0.54% 11.17 11.12 11.17 11.120.01 times

Volume is calculated using 10 day average volume

NYSE New Germany Fund, Inc. (The) GF PriceVolume indicator, New Germany Fund, Inc. (The) GF indicators PriceVolume technical analysis, New Germany Fund, Inc. (The) GF indicators PriceVolume free charts, New Germany Fund, Inc. (The) GF indicators PriceVolume historical values NYSE

Below are charts of NYSE New Germany Fund, Inc. (The) GF PriceVolume indicator, New Germany Fund, Inc. (The) GF indicators PriceVolume technical analysis, New Germany Fund, Inc. (The) GF indicators PriceVolume free charts, New Germany Fund, Inc. (The) GF indicators PriceVolume historical values NYSE

New Germany Fund, Inc. (The) GF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of New Germany Fund, Inc. (The) GF is: 28080 M

Current day volume is 0.883 times compared to averaged volume New Germany Fund, Inc. (The) has

Historical price to volume measure of New Germany Fund, Inc. (The) is:

Price Percent Change Percent change within day Volume change
11.400.44%0.18%0.883 times
11.350.98%-0.09%0.231 times
11.24-0.97%-0.79%0.328 times
11.351.25%0.71%0.527 times
11.21-0.44%-0.71%0.769 times
11.260.36%0.09%0.645 times
11.220.99%1.54%0.167 times
11.11-0.27%0.63%0.128 times
11.140.18%-0.18%0.132 times
11.12-0.54%-0.45%0.011 times

Price to volume Charts of New Germany Fund, Inc. (The) GF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE New Germany Fund, Inc. (The) GF PriceVolume indicator, New Germany Fund, Inc. (The) GF indicators PriceVolume technical analysis, New Germany Fund, Inc. (The) GF indicators PriceVolume free charts, New Germany Fund, Inc. (The) GF indicators PriceVolume historical values NYSE

These are NYSE New Germany Fund, Inc. (The) GF PriceVolume indicator, New Germany Fund, Inc. (The) GF indicators PriceVolume technical analysis, New Germany Fund, Inc. (The) GF indicators PriceVolume free charts, New Germany Fund, Inc. (The) GF indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE New Germany Fund, Inc. (The) GF PriceVolume indicator, New Germany Fund, Inc. (The) GF indicators PriceVolume technical analysis, New Germany Fund, Inc. (The) GF indicators PriceVolume free charts, New Germany Fund, Inc. (The) GF indicators PriceVolume historical values NYSE

Videos related to: NYSE New Germany Fund, Inc. (The) GF PriceVolume indicator, New Germany Fund, Inc. (The) GF indicators PriceVolume technical analysis, New Germany Fund, Inc. (The) GF indicators PriceVolume free charts, New Germany Fund, Inc. (The) GF indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE New Germany Fund, Inc. (The) GF PriceVolume indicator, New Germany Fund, Inc. (The) GF indicators PriceVolume technical analysis, New Germany Fund, Inc. (The) GF indicators PriceVolume free charts, New Germany Fund, Inc. (The) GF indicators PriceVolume historical values NYSE

 

Back to top