Munafa Stock Market Course + Intraday & FNO calls 
NYSE New Germany Fund, Inc. (The) GF PriceVolume indicator, New Germany Fund, Inc. (The) GF indicators PriceVolume technical analysis, New Germany Fund, Inc. (The) GF indicators PriceVolume free charts, New Germany Fund, Inc. (The) GF indicators PriceVolume historical values NYSE
Stock GF - Share New Germany Fund, Inc. (The) trades in NYSE under N A Deals in N A
NYSE New Germany Fund, Inc. (The) GF PriceVolume indicator, New Germany Fund, Inc. (The) GF indicators PriceVolume technical analysis, New Germany Fund, Inc. (The) GF indicators PriceVolume free charts, New Germany Fund, Inc. (The) GF indicators PriceVolume historical values NYSE
- All Indicators in one
- New Germany Fund, Inc. (The) GF RSI indicator technical analysis
- New Germany Fund, Inc. (The) GF CCI indicator technical analysis
- New Germany Fund, Inc. (The) GF ADX indicator technical analysis
- New Germany Fund, Inc. (The) GF MACD indicator technical analysis
- New Germany Fund, Inc. (The) GF BollingerBands indicator technical analysis
- New Germany Fund, Inc. (The) GF Stochastics indicator technical analysis
- New Germany Fund, Inc. (The) GF MA indicator technical analysis
- New Germany Fund, Inc. (The) GF PriceVolume indicator technical analysis
- Daily Support: 11.9
- Daily Resistance: 12.2
- 5 Day DMA Moving Average is 12.06
- 20 Day DMA Moving Average is 12.07
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets GF
- GF Experts view
- Tomorrow's Movement GF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 02 Mar 2026 | -0.83% | 11.89 | 11.92 | 12.17 | 11.87 | 0.31 times |
| Fri 27 Feb 2026 | -0.58% | 11.99 | 12.02 | 12.05 | 11.96 | 1.99 times |
| Thu 26 Feb 2026 | -0.41% | 12.16 | 12.09 | 12.16 | 12.08 | 0.1 times |
| Wed 25 Feb 2026 | 0.08% | 12.21 | 12.14 | 12.32 | 12.08 | 0.26 times |
| Tue 24 Feb 2026 | -0.25% | 12.12 | 12.13 | 12.18 | 12.12 | 0.1 times |
| Mon 23 Feb 2026 | -0.57% | 12.04 | 12.16 | 12.20 | 12.03 | 0.72 times |
| Fri 20 Feb 2026 | 0.66% | 12.11 | 12.23 | 12.32 | 12.10 | 0.3 times |
| Thu 19 Feb 2026 | -0.57% | 12.20 | 12.15 | 12.21 | 11.95 | 0.81 times |
| Wed 18 Feb 2026 | 1.92% | 12.08 | 12.22 | 12.29 | 12.08 | 0.85 times |
| Tue 17 Feb 2026 | 0.84% | 11.97 | 11.99 | 12.15 | 11.85 | 4.33 times |
Volume is calculated using 10 day average volume
NYSE New Germany Fund, Inc. (The) GF PriceVolume indicator, New Germany Fund, Inc. (The) GF indicators PriceVolume technical analysis, New Germany Fund, Inc. (The) GF indicators PriceVolume free charts, New Germany Fund, Inc. (The) GF indicators PriceVolume historical values NYSE
Below are charts of NYSE New Germany Fund, Inc. (The) GF PriceVolume indicator, New Germany Fund, Inc. (The) GF indicators PriceVolume technical analysis, New Germany Fund, Inc. (The) GF indicators PriceVolume free charts, New Germany Fund, Inc. (The) GF indicators PriceVolume historical values NYSE
New Germany Fund, Inc. (The) GF Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of New Germany Fund, Inc. (The) GF is: 3752.7 M
Current day volume is 2.372 times compared to averaged volume New Germany Fund, Inc. (The) has
Historical price to volume measure of New Germany Fund, Inc. (The) is:
| Price | Percent Change | Percent change within day | Volume change |
| 11.92 | -0.83% | 0.25% | 2.372 times |
| 12.02 | -0.58% | 0.25% | 15.189 times |
| 12.09 | -0.41% | -0.58% | 0.773 times |
| 12.14 | 0.08% | -0.57% | 1.999 times |
| 12.13 | -0.25% | 0.08% | 0.799 times |
| 12.16 | -0.57% | 1% | 5.463 times |
| 12.23 | 0.66% | 0.99% | 2.318 times |
| 12.15 | -0.57% | -0.41% | 6.209 times |
| 12.22 | 1.92% | 1.16% | 6.475 times |
| 11.99 | 0.84% | 0.17% | 33.043 times |
Price to volume Charts of New Germany Fund, Inc. (The) GF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE New Germany Fund, Inc. (The) GF PriceVolume indicator, New Germany Fund, Inc. (The) GF indicators PriceVolume technical analysis, New Germany Fund, Inc. (The) GF indicators PriceVolume free charts, New Germany Fund, Inc. (The) GF indicators PriceVolume historical values NYSE
These are NYSE New Germany Fund, Inc. (The) GF PriceVolume indicator, New Germany Fund, Inc. (The) GF indicators PriceVolume technical analysis, New Germany Fund, Inc. (The) GF indicators PriceVolume free charts, New Germany Fund, Inc. (The) GF indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE New Germany Fund, Inc. (The) GF PriceVolume indicator, New Germany Fund, Inc. (The) GF indicators PriceVolume technical analysis, New Germany Fund, Inc. (The) GF indicators PriceVolume free charts, New Germany Fund, Inc. (The) GF indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
