ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GF Historical charts - New Germany Fund, Inc. (The)

Historical charts for Stock GF - Share New Germany Fund, Inc. (The) trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 11.55
  • 12Day Average: 11.63
  • 20Day Average: 11.65
  • 50Day Average: 11.77
  • 100Day Average: 11.53
  • 150Day Average: 11.56

GF Indicators & signals

Indicator MACD (12,26,9)

11.63, 11.67, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 22.86, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 11.78 11.46 to 11.78 1.82% 2.6 times
02 Thu Jul 2026 11.57 11.42 to 11.75 1.05% 1.74 times
01 Wed Jul 2026 11.45 11.30 to 11.58 -0.09% 1.26 times
30 Tue Jun 2026 11.46 11.36 to 11.78 -0.17% 1.33 times
29 Mon Jun 2026 11.48 11.48 to 11.74 -0.17% 0.91 times
26 Fri Jun 2026 11.50 11.25 to 11.65 -1.29% 0.89 times
25 Thu Jun 2026 11.65 11.42 to 11.78 1.39% 1.2 times
24 Wed Jun 2026 11.49 11.35 to 11.61 -1.71% 0.79 times
23 Tue Jun 2026 11.69 11.36 to 11.69 -0.93% 0.83 times
22 Mon Jun 2026 11.80 11.76 to 11.84 -1.09% 0.26 times
18 Thu Jun 2026 11.93 11.89 to 11.98 1.1% 0.77 times
17 Wed Jun 2026 11.80 11.60 to 12.00 -0.17% 1.53 times

Technical analysis forecast of GF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GF GF at this time. Stock is rising and might rise more.

It appears as if GF GF gave a large move recently.

Stock of GF (GF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.8 as stoploss in an intra day sell trade for a target of 11.67. However, stock will show a bullish move above 11.8.

Tomorrow's movement Prediction of GF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of GF looks bullish. It has broken an important Moving average of 11.67 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GF Historical charts - Share New Germany Fund, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GF Historical charts - Share New Germany Fund, Inc. (The)

 

Back to top