ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GF Historical charts - New Germany Fund, Inc. (The)

Historical charts for Stock GF - Share New Germany Fund, Inc. (The) trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 11.51
  • 12Day Average: 11.5
  • 20Day Average: 11.52
  • 50Day Average: 11.46
  • 100Day Average: 11.63
  • 150Day Average: 11.52

GF Indicators & signals

Indicator MACD (12,26,9)

11.53, 11.5, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 25, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 11.50 11.48 to 11.65 -0.52% 0.37 times
03 Thu Sep 2026 11.56 11.46 to 11.88 0.96% 0.72 times
02 Wed Sep 2026 11.45 11.38 to 11.70 0.44% 0.89 times
01 Tue Sep 2026 11.40 11.39 to 11.76 -1.98% 1.88 times
31 Mon Aug 2026 11.63 11.59 to 11.79 -1.11% 0.37 times
28 Fri Aug 2026 11.76 11.76 to 11.78 0.43% 0.16 times
27 Thu Aug 2026 11.71 11.50 to 11.71 1.74% 0.9 times
26 Wed Aug 2026 11.51 11.41 to 11.73 0.52% 1.64 times
25 Tue Aug 2026 11.45 11.27 to 11.57 1.24% 1.72 times
24 Mon Aug 2026 11.31 11.22 to 11.56 -1.14% 0.86 times
21 Fri Aug 2026 11.44 11.24 to 11.53 1.15% 0.86 times
20 Thu Aug 2026 11.31 11.13 to 11.40 -0.79% 1.53 times

Technical analysis forecast for GF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GF GF at this time. Stock is falling and might fall more.

It appears as if GF GF gave a large move recently.

Stock of GF (GF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GF is bearish for shortterm, and stock might move down till 11.4 or till 11.2. Use a stoploss of 11.51 and if the stock hits stoploss, then it can shoot up till 11.63

Tomorrow's movement Prediction of GF is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GF Historical charts - Share New Germany Fund, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GF Historical charts - Share New Germany Fund, Inc. (The)

 

Back to top