ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewGermany

Strong intraday Stock price targets for NewGermany are 11.7 and 12.08

Intraday Target 111.4
Intraday Target 211.61
Intraday Target 311.78
Intraday Target 411.99
Intraday Target 512.16

Daily price and volume New Germany

Date Closing Open Range Volume
Tue 16 June 2026 11.82 (1.46%) 11.75 11.57 - 11.95 1.6728 times
Mon 15 June 2026 11.65 (0.52%) 11.89 11.30 - 11.89 2.2683 times
Fri 12 June 2026 11.59 (0.78%) 11.33 11.15 - 11.60 0.4274 times
Thu 11 June 2026 11.50 (0.09%) 11.56 11.36 - 11.65 0.3766 times
Wed 10 June 2026 11.49 (-1.63%) 11.50 11.32 - 11.57 0.275 times
Tue 09 June 2026 11.68 (-0.93%) 11.74 11.47 - 12.00 1.1105 times
Mon 08 June 2026 11.79 (-0.67%) 12.07 11.61 - 12.24 2.0424 times
Fri 05 June 2026 11.87 (-1.74%) 11.91 11.85 - 11.95 0.1209 times
Thu 04 June 2026 12.08 (0.33%) 12.18 11.90 - 12.21 1.5782 times
Wed 03 June 2026 12.04 (-0.17%) 12.04 11.94 - 12.19 0.1279 times
Tue 02 June 2026 12.06 (-0.74%) 12.01 11.84 - 12.14 1.3505 times

 Daily chart NewGermany

Weekly price and charts NewGermany

Strong weekly Stock price targets for NewGermany GF are 11.24 and 11.89

Weekly Target 111.04
Weekly Target 211.43
Weekly Target 311.69
Weekly Target 412.08
Weekly Target 512.34

Weekly price and volumes for New Germany

Date Closing Open Range Volume
Tue 16 June 2026 11.82 (1.98%) 11.89 11.30 - 11.95 0.9441 times
Fri 12 June 2026 11.59 (-2.36%) 12.07 11.15 - 12.24 1.0137 times
Fri 05 June 2026 11.87 (-2.78%) 12.22 11.84 - 12.35 0.8195 times
Fri 29 May 2026 12.21 (3.65%) 12.02 11.66 - 12.25 1.6825 times
Fri 22 May 2026 11.78 (-0.34%) 12.00 11.36 - 12.00 0.9298 times
Fri 15 May 2026 11.82 (-2.31%) 11.82 11.60 - 12.02 1.388 times
Fri 08 May 2026 12.10 (4.22%) 11.50 11.40 - 12.43 0.7641 times
Fri 01 May 2026 11.61 (-0.43%) 11.52 11.16 - 11.81 0.6898 times
Fri 24 April 2026 11.66 (-3%) 11.97 11.61 - 12.22 0.8304 times
Fri 17 April 2026 12.02 (6.18%) 11.35 11.07 - 12.32 0.9382 times
Fri 10 April 2026 11.32 (7.91%) 10.45 10.45 - 11.79 1.9578 times

 weekly chart NewGermany

Monthly price and charts NewGermany

Strong monthly Stock price targets for NewGermany GF are 10.89 and 12.09

Monthly Target 110.57
Monthly Target 211.2
Monthly Target 311.773333333333
Monthly Target 412.4
Monthly Target 512.97

Monthly price and volumes New Germany

Date Closing Open Range Volume
Tue 16 June 2026 11.82 (-3.19%) 12.22 11.15 - 12.35 1.3234 times
Fri 29 May 2026 12.21 (4.27%) 11.65 11.36 - 12.43 2.3078 times
Thu 30 April 2026 11.71 (14.58%) 10.25 10.25 - 12.32 2.2966 times
Tue 31 March 2026 10.22 (-14.98%) 11.89 9.98 - 12.17 0.8101 times
Fri 27 February 2026 12.02 (0.67%) 12.34 11.74 - 12.39 0.9517 times
Fri 30 January 2026 11.94 (4.55%) 11.48 11.43 - 12.49 0.5087 times
Wed 31 December 2025 11.42 (5.25%) 10.85 10.77 - 11.51 0.4943 times
Fri 28 November 2025 10.85 (-3.73%) 10.99 10.10 - 10.99 0.5674 times
Fri 31 October 2025 11.27 (-2.51%) 11.58 11.06 - 11.90 0.4089 times
Tue 30 September 2025 11.56 (-0.94%) 11.54 11.28 - 11.79 0.3311 times
Fri 29 August 2025 11.67 (-0.77%) 11.73 11.39 - 12.82 0.5494 times

 monthly chart NewGermany

Yearly price and charts NewGermany

Strong yearly Stock price targets for NewGermany GF are 10.9 and 13.41

Yearly Target 18.92
Yearly Target 210.37
Yearly Target 311.43
Yearly Target 412.88
Yearly Target 513.94

Yearly price and volumes New Germany

Date Closing Open Range Volume
Tue 16 June 2026 11.82 (3.5%) 11.48 9.98 - 12.49 0.7795 times
Wed 31 December 2025 11.42 (46.41%) 7.79 7.74 - 12.82 1.0268 times
Tue 31 December 2024 7.80 (-10.76%) 8.61 7.79 - 8.99 1.5735 times
Fri 29 December 2023 8.74 (10.77%) 8.36 7.38 - 9.70 0.9021 times
Fri 30 December 2022 7.89 (-46.73%) 14.90 6.81 - 15.44 1.1007 times
Fri 31 December 2021 14.81 (-22.18%) 19.37 14.72 - 21.48 0.8241 times
Thu 31 December 2020 19.03 (21.36%) 15.72 8.24 - 21.69 1.0302 times
Tue 31 December 2019 15.68 (34.02%) 11.96 11.74 - 15.78 0.8475 times
Mon 31 December 2018 11.70 (-41.27%) 19.39 11.27 - 21.49 1.1254 times
Wed 27 December 2017 19.92 (52.41%) 13.13 13.06 - 19.98 0.7902 times
Fri 30 December 2016 13.07 (0%) 14.09 12.45 - 14.59 0.8276 times

Indicator Analysis of NewGermany

Tomorrow's movement Prediction of New Germany GF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Germany GF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Germany GF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewGermany (GF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewGermany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NewGermany in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewGermany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewGermany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewGermany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.77 and NewGermany GF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewGermany GF stock. Volume based technical analysis of NewGermany GF stock is negative.

NewGermany Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Germany GF

DMA (daily moving average) of New Germany GF

DMA period DMA value
5 day DMA 11.61
12 day DMA 11.81
20 day DMA 11.85
35 day DMA 11.82
50 day DMA 11.73
100 day DMA 11.58
150 day DMA 11.46
200 day DMA 11.46

EMA (exponential moving average) of New Germany GF

EMA period EMA current EMA prev EMA prev2
5 day EMA11.711.6411.63
12 day EMA11.7611.7511.77
20 day EMA11.7911.7911.8
35 day EMA11.7111.711.7
50 day EMA11.6211.6111.61

SMA (simple moving average) of New Germany GF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6111.5811.61
12 day SMA11.8111.8411.88
20 day SMA11.8511.8511.86
35 day SMA11.8211.8111.81
50 day SMA11.7311.7111.68
100 day SMA11.5811.5811.58
150 day SMA11.4611.4511.45
200 day SMA11.4611.4611.46

Videos related to: NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top