Munafa Stock Market Course + Intraday & FNO calls 
NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GF
- GF Experts view
- Tomorrow's Movement GF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewGermany
Strong intraday Stock price targets for NewGermany are 11.37 and 11.6
| Intraday Target 1 | 11.33 |
| Intraday Target 2 | 11.41 |
| Intraday Target 3 | 11.56 |
| Intraday Target 4 | 11.64 |
| Intraday Target 5 | 11.79 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 11.49 (-1.12%) | 11.63 | 11.48 - 11.71 | 1.105 times | Mon 17 August 2026 | 11.62 (0%) | 11.69 | 11.59 - 11.69 | 0.8538 times | Fri 14 August 2026 | 11.62 (0.17%) | 11.57 | 11.54 - 11.70 | 1.4666 times | Thu 13 August 2026 | 11.60 (-0.09%) | 11.70 | 11.36 - 11.71 | 1.0698 times | Wed 12 August 2026 | 11.61 (0.43%) | 11.56 | 11.42 - 11.65 | 0.4018 times | Tue 11 August 2026 | 11.56 (0.87%) | 11.54 | 11.42 - 11.65 | 1.2506 times | Mon 10 August 2026 | 11.46 (-0.87%) | 11.49 | 11.39 - 11.57 | 0.7835 times | Fri 07 August 2026 | 11.56 (0%) | 11.64 | 11.41 - 11.64 | 0.8488 times | Thu 06 August 2026 | 11.56 (1.31%) | 11.34 | 11.34 - 11.62 | 0.9643 times | Wed 05 August 2026 | 11.41 (-1.38%) | 11.55 | 11.30 - 11.64 | 1.2557 times | Tue 04 August 2026 | 11.57 (1.14%) | 11.56 | 11.38 - 11.75 | 1.6072 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 11.37 and 11.6
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 11.41 |
| Weekly Target 3 | 11.56 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 11.49 (-1.12%) | 11.69 | 11.48 - 11.71 | 0.3125 times | Fri 14 August 2026 | 11.62 (0.52%) | 11.49 | 11.36 - 11.71 | 0.7933 times | Fri 07 August 2026 | 11.56 (3.21%) | 11.21 | 11.16 - 11.75 | 0.9776 times | Fri 31 July 2026 | 11.20 (-1.15%) | 11.41 | 11.07 - 11.58 | 0.8221 times | Fri 24 July 2026 | 11.33 (0.98%) | 11.26 | 11.10 - 11.55 | 1.6122 times | Fri 17 July 2026 | 11.22 (-2.77%) | 11.47 | 11.16 - 11.76 | 0.9511 times | Fri 10 July 2026 | 11.54 (-0.26%) | 11.63 | 11.26 - 11.96 | 0.8564 times | Thu 02 July 2026 | 11.57 (0.61%) | 11.50 | 11.30 - 11.78 | 0.8502 times | Fri 26 June 2026 | 11.50 (-3.6%) | 11.76 | 11.25 - 11.84 | 0.6475 times | Thu 18 June 2026 | 11.93 (2.93%) | 11.89 | 11.30 - 12.00 | 2.1771 times | Fri 12 June 2026 | 11.59 (-2.36%) | 12.07 | 11.15 - 12.24 | 1.9359 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 11.33 and 11.92
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 11.466666666667 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 11.49 (2.59%) | 11.21 | 11.16 - 11.75 | 0.4598 times | Fri 31 July 2026 | 11.20 (-2.27%) | 11.41 | 11.07 - 11.96 | 1.0438 times | Tue 30 June 2026 | 11.46 (-6.14%) | 12.22 | 11.15 - 12.35 | 1.4762 times | Fri 29 May 2026 | 12.21 (4.27%) | 11.65 | 11.36 - 12.43 | 2.0413 times | Thu 30 April 2026 | 11.71 (14.58%) | 10.25 | 10.25 - 12.32 | 2.0314 times | Tue 31 March 2026 | 10.22 (-14.98%) | 11.89 | 9.98 - 12.17 | 0.7166 times | Fri 27 February 2026 | 12.02 (0.67%) | 12.34 | 11.74 - 12.39 | 0.8418 times | Fri 30 January 2026 | 11.94 (4.55%) | 11.48 | 11.43 - 12.49 | 0.4499 times | Wed 31 December 2025 | 11.42 (5.25%) | 10.85 | 10.77 - 11.51 | 0.4372 times | Fri 28 November 2025 | 10.85 (-3.73%) | 10.99 | 10.10 - 10.99 | 0.5019 times | Fri 31 October 2025 | 11.27 (-2.51%) | 11.58 | 11.06 - 11.90 | 0.3617 times |
Yearly price and charts NewGermany
Strong yearly Stock price targets for NewGermany GF are 10.74 and 13.25
| Yearly Target 1 | 8.81 |
| Yearly Target 2 | 10.15 |
| Yearly Target 3 | 11.32 |
| Yearly Target 4 | 12.66 |
| Yearly Target 5 | 13.83 |
Yearly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 11.49 (0.61%) | 11.48 | 9.98 - 12.49 | 0.9554 times | Wed 31 December 2025 | 11.42 (46.41%) | 7.79 | 7.74 - 12.82 | 1.0072 times | Tue 31 December 2024 | 7.80 (-10.76%) | 8.61 | 7.79 - 8.99 | 1.5435 times | Fri 29 December 2023 | 8.74 (10.77%) | 8.36 | 7.38 - 9.70 | 0.8849 times | Fri 30 December 2022 | 7.89 (-46.73%) | 14.90 | 6.81 - 15.44 | 1.0797 times | Fri 31 December 2021 | 14.81 (-22.18%) | 19.37 | 14.72 - 21.48 | 0.8084 times | Thu 31 December 2020 | 19.03 (21.36%) | 15.72 | 8.24 - 21.69 | 1.0106 times | Tue 31 December 2019 | 15.68 (34.02%) | 11.96 | 11.74 - 15.78 | 0.8313 times | Mon 31 December 2018 | 11.70 (-41.27%) | 19.39 | 11.27 - 21.49 | 1.1039 times | Wed 27 December 2017 | 19.92 (52.41%) | 13.13 | 13.06 - 19.98 | 0.7751 times | Fri 30 December 2016 | 13.07 (0%) | 13.55 | 12.45 - 14.48 | 0.69 times |
Indicator Analysis of NewGermany
Tomorrow's movement Prediction of New Germany GF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Germany GF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewGermany (GF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewGermany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewGermany in short term and the buy signal is strong.
NewGermany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewGermany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewGermany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.55 and NewGermany GF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewGermany GF stock. Volume based technical analysis of NewGermany GF stock is negative.
NewGermany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 11.54 |
| 20 day DMA | 11.43 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.51 |
| 100 day DMA | 11.53 |
| 150 day DMA | 11.57 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.59 | 11.58 |
| 12 day EMA | 11.52 | 11.53 | 11.51 |
| 20 day EMA | 11.49 | 11.49 | 11.48 |
| 35 day EMA | 11.53 | 11.53 | 11.52 |
| 50 day EMA | 11.56 | 11.56 | 11.56 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.6 | 11.57 |
| 12 day SMA | 11.54 | 11.52 | 11.49 |
| 20 day SMA | 11.43 | 11.42 | 11.4 |
| 35 day SMA | 11.45 | 11.45 | 11.45 |
| 50 day SMA | 11.51 | 11.52 | 11.53 |
| 100 day SMA | 11.53 | 11.52 | 11.5 |
| 150 day SMA | 11.57 | 11.58 | 11.58 |
| 200 day SMA | 11.45 | 11.45 | 11.45 |
Videos related to: NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
