Munafa Stock Market Course + Intraday & FNO calls 
NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GF
- GF Experts view
- Tomorrow's Movement GF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewGermany
Strong intraday Stock price targets for NewGermany are 11.22 and 11.43
| Intraday Target 1 | 11.05 |
| Intraday Target 2 | 11.18 |
| Intraday Target 3 | 11.26 |
| Intraday Target 4 | 11.39 |
| Intraday Target 5 | 11.47 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.31 (0.27%) | 11.13 | 11.13 - 11.34 | 0.5391 times | Mon 27 July 2026 | 11.28 (-0.44%) | 11.41 | 11.15 - 11.58 | 0.6161 times | Fri 24 July 2026 | 11.33 (1.16%) | 11.21 | 11.16 - 11.38 | 0.5022 times | Thu 23 July 2026 | 11.20 (-1.06%) | 11.18 | 11.10 - 11.31 | 0.4652 times | Wed 22 July 2026 | 11.32 (0.53%) | 11.17 | 11.17 - 11.34 | 0.8534 times | Tue 21 July 2026 | 11.26 (0.18%) | 11.25 | 11.18 - 11.31 | 2.1842 times | Mon 20 July 2026 | 11.24 (0.18%) | 11.26 | 11.18 - 11.55 | 2.1935 times | Fri 17 July 2026 | 11.22 (-2.09%) | 11.25 | 11.16 - 11.55 | 1.8423 times | Thu 16 July 2026 | 11.46 (-1.12%) | 11.47 | 11.39 - 11.47 | 0.1201 times | Wed 15 July 2026 | 11.59 (0.7%) | 11.60 | 11.39 - 11.76 | 0.6839 times | Tue 14 July 2026 | 11.51 (1.59%) | 11.56 | 11.35 - 11.56 | 0.7702 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 11 and 11.45
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 11.34 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.31 (-0.18%) | 11.41 | 11.13 - 11.58 | 0.213 times | Fri 24 July 2026 | 11.33 (0.98%) | 11.26 | 11.10 - 11.55 | 1.1427 times | Fri 17 July 2026 | 11.22 (-2.77%) | 11.47 | 11.16 - 11.76 | 0.6741 times | Fri 10 July 2026 | 11.54 (-0.26%) | 11.63 | 11.26 - 11.96 | 0.607 times | Thu 02 July 2026 | 11.57 (0.61%) | 11.50 | 11.30 - 11.78 | 0.6026 times | Fri 26 June 2026 | 11.50 (-3.6%) | 11.76 | 11.25 - 11.84 | 0.4589 times | Thu 18 June 2026 | 11.93 (2.93%) | 11.89 | 11.30 - 12.00 | 1.5431 times | Fri 12 June 2026 | 11.59 (-2.36%) | 12.07 | 11.15 - 12.24 | 1.3721 times | Fri 05 June 2026 | 11.87 (-2.78%) | 12.22 | 11.84 - 12.35 | 1.1092 times | Fri 29 May 2026 | 12.21 (3.65%) | 12.02 | 11.66 - 12.25 | 2.2774 times | Fri 22 May 2026 | 11.78 (-0.34%) | 12.00 | 11.36 - 12.00 | 1.2585 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 10.78 and 11.64
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 11.456666666667 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.31 (-1.31%) | 11.41 | 11.10 - 11.96 | 0.9489 times | Tue 30 June 2026 | 11.46 (-6.14%) | 12.22 | 11.15 - 12.35 | 1.5084 times | Fri 29 May 2026 | 12.21 (4.27%) | 11.65 | 11.36 - 12.43 | 2.0858 times | Thu 30 April 2026 | 11.71 (14.58%) | 10.25 | 10.25 - 12.32 | 2.0757 times | Tue 31 March 2026 | 10.22 (-14.98%) | 11.89 | 9.98 - 12.17 | 0.7322 times | Fri 27 February 2026 | 12.02 (0.67%) | 12.34 | 11.74 - 12.39 | 0.8602 times | Fri 30 January 2026 | 11.94 (4.55%) | 11.48 | 11.43 - 12.49 | 0.4597 times | Wed 31 December 2025 | 11.42 (5.25%) | 10.85 | 10.77 - 11.51 | 0.4467 times | Fri 28 November 2025 | 10.85 (-3.73%) | 10.99 | 10.10 - 10.99 | 0.5129 times | Fri 31 October 2025 | 11.27 (-2.51%) | 11.58 | 11.06 - 11.90 | 0.3696 times | Tue 30 September 2025 | 11.56 (-0.94%) | 11.54 | 11.28 - 11.79 | 0.2993 times |
Yearly price and charts NewGermany
Strong yearly Stock price targets for NewGermany GF are 9.39 and 11.9
| Yearly Target 1 | 8.75 |
| Yearly Target 2 | 10.03 |
| Yearly Target 3 | 11.26 |
| Yearly Target 4 | 12.54 |
| Yearly Target 5 | 13.77 |
Yearly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.31 (-0.96%) | 11.48 | 9.98 - 12.49 | 0.9002 times | Wed 31 December 2025 | 11.42 (46.41%) | 7.79 | 7.74 - 12.82 | 1.0134 times | Tue 31 December 2024 | 7.80 (-10.76%) | 8.61 | 7.79 - 8.99 | 1.5529 times | Fri 29 December 2023 | 8.74 (10.77%) | 8.36 | 7.38 - 9.70 | 0.8903 times | Fri 30 December 2022 | 7.89 (-46.73%) | 14.90 | 6.81 - 15.44 | 1.0863 times | Fri 31 December 2021 | 14.81 (-22.18%) | 19.37 | 14.72 - 21.48 | 0.8133 times | Thu 31 December 2020 | 19.03 (21.36%) | 15.72 | 8.24 - 21.69 | 1.0167 times | Tue 31 December 2019 | 15.68 (34.02%) | 11.96 | 11.74 - 15.78 | 0.8364 times | Mon 31 December 2018 | 11.70 (-41.27%) | 19.39 | 11.27 - 21.49 | 1.1106 times | Wed 27 December 2017 | 19.92 (52.41%) | 13.13 | 13.06 - 19.98 | 0.7798 times | Fri 30 December 2016 | 13.07 (0%) | 13.49 | 12.45 - 14.48 | 0.7271 times |
Indicator Analysis of NewGermany
Tomorrow's movement Prediction of New Germany GF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Germany GF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Germany GF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewGermany (GF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewGermany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewGermany in short term and the sell signal is strong.
NewGermany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NewGermany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewGermany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.28 and NewGermany GF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewGermany GF stock. Volume based technical analysis of NewGermany GF stock is negative.
NewGermany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 11.29 |
| 12 day DMA | 11.34 |
| 20 day DMA | 11.43 |
| 35 day DMA | 11.52 |
| 50 day DMA | 11.65 |
| 100 day DMA | 11.43 |
| 150 day DMA | 11.58 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.29 | 11.3 |
| 12 day EMA | 11.34 | 11.35 | 11.36 |
| 20 day EMA | 11.41 | 11.42 | 11.44 |
| 35 day EMA | 11.52 | 11.53 | 11.55 |
| 50 day EMA | 11.64 | 11.65 | 11.66 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.29 | 11.28 | 11.27 |
| 12 day SMA | 11.34 | 11.36 | 11.37 |
| 20 day SMA | 11.43 | 11.43 | 11.44 |
| 35 day SMA | 11.52 | 11.54 | 11.56 |
| 50 day SMA | 11.65 | 11.66 | 11.67 |
| 100 day SMA | 11.43 | 11.43 | 11.44 |
| 150 day SMA | 11.58 | 11.58 | 11.58 |
| 200 day SMA | 11.45 | 11.45 | 11.45 |
Videos related to: NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
