Munafa Stock Market Course + Intraday & FNO calls 
NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GF
- GF Experts view
- Tomorrow's Movement GF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewGermany
Strong intraday Stock price targets for NewGermany are 11.96 and 12.38
| Intraday Target 1 | 11.66 |
| Intraday Target 2 | 11.84 |
| Intraday Target 3 | 12.08 |
| Intraday Target 4 | 12.26 |
| Intraday Target 5 | 12.5 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.02 (2.82%) | 11.90 | 11.90 - 12.32 | 0.6418 times | Thu 16 April 2026 | 11.69 (0.43%) | 11.72 | 11.54 - 11.84 | 1.3054 times | Wed 15 April 2026 | 11.64 (1.22%) | 11.62 | 11.61 - 11.88 | 0.4216 times | Tue 14 April 2026 | 11.50 (1.32%) | 11.29 | 11.29 - 11.68 | 0.3637 times | Mon 13 April 2026 | 11.35 (0.27%) | 11.35 | 11.07 - 11.44 | 0.5071 times | Fri 10 April 2026 | 11.32 (1.43%) | 11.13 | 11.07 - 11.46 | 0.907 times | Thu 09 April 2026 | 11.16 (0.54%) | 11.16 | 11.06 - 11.37 | 2.9296 times | Wed 08 April 2026 | 11.10 (5.61%) | 11.03 | 11.00 - 11.79 | 0.7201 times | Tue 07 April 2026 | 10.51 (-1.22%) | 10.51 | 10.51 - 10.51 | 0.0087 times | Mon 06 April 2026 | 10.64 (1.43%) | 10.45 | 10.45 - 10.76 | 2.195 times | Thu 02 April 2026 | 10.49 (0.19%) | 10.37 | 10.37 - 10.59 | 0.3405 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 11.55 and 12.8
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 11.803333333333 |
| Weekly Target 4 | 12.54 |
| Weekly Target 5 | 13.05 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.02 (6.18%) | 11.35 | 11.07 - 12.32 | 1.4995 times | Fri 10 April 2026 | 11.32 (7.91%) | 10.45 | 10.45 - 11.79 | 3.1291 times | Thu 02 April 2026 | 10.49 (3.15%) | 10.17 | 9.98 - 10.59 | 0.8973 times | Fri 27 March 2026 | 10.17 (-0.29%) | 10.33 | 10.07 - 10.67 | 1.2098 times | Fri 20 March 2026 | 10.20 (-6.34%) | 10.93 | 10.18 - 11.04 | 0.7448 times | Fri 13 March 2026 | 10.89 (-1.45%) | 10.94 | 10.52 - 11.27 | 0.3534 times | Fri 06 March 2026 | 11.05 (-8.07%) | 11.89 | 11.04 - 12.17 | 0.2817 times | Fri 27 February 2026 | 12.02 (-1.72%) | 12.04 | 11.96 - 12.32 | 0.6096 times | Fri 20 February 2026 | 12.23 (2.86%) | 11.97 | 11.85 - 12.32 | 1.2091 times | Fri 13 February 2026 | 11.89 (0%) | 11.96 | 11.89 - 12.02 | 0.0657 times | Fri 13 February 2026 | 11.89 (-2.3%) | 12.17 | 11.89 - 12.28 | 0.3179 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 11.14 and 13.21
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 11.53 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 13.6 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.02 (17.61%) | 10.25 | 10.25 - 12.32 | 2.3484 times | Tue 31 March 2026 | 10.22 (-14.98%) | 11.89 | 9.98 - 12.17 | 1.182 times | Fri 27 February 2026 | 12.02 (0.67%) | 12.34 | 11.74 - 12.39 | 1.4172 times | Fri 30 January 2026 | 11.94 (4.55%) | 11.48 | 11.43 - 12.49 | 0.7422 times | Wed 31 December 2025 | 11.42 (5.25%) | 10.85 | 10.77 - 11.51 | 0.7521 times | Fri 28 November 2025 | 10.85 (-3.73%) | 10.99 | 10.10 - 10.99 | 0.8279 times | Fri 31 October 2025 | 11.27 (-2.51%) | 11.58 | 11.06 - 11.90 | 0.6167 times | Tue 30 September 2025 | 11.56 (-0.94%) | 11.54 | 11.28 - 11.79 | 0.4831 times | Fri 29 August 2025 | 11.67 (-0.77%) | 11.73 | 11.39 - 12.82 | 0.8332 times | Thu 31 July 2025 | 11.76 (-1.51%) | 11.97 | 11.76 - 12.47 | 0.7971 times | Mon 30 June 2025 | 11.94 (3.02%) | 11.54 | 11.23 - 12.06 | 1.2631 times |
Yearly price and charts NewGermany
Strong yearly Stock price targets for NewGermany GF are 11 and 13.51
| Yearly Target 1 | 8.99 |
| Yearly Target 2 | 10.5 |
| Yearly Target 3 | 11.496666666667 |
| Yearly Target 4 | 13.01 |
| Yearly Target 5 | 14.01 |
Yearly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.02 (5.25%) | 11.48 | 9.98 - 12.49 | 0.3804 times | Wed 31 December 2025 | 11.42 (46.41%) | 7.79 | 7.74 - 12.82 | 1.0776 times | Tue 31 December 2024 | 7.80 (-10.76%) | 8.61 | 7.79 - 8.99 | 1.6562 times | Fri 29 December 2023 | 8.74 (10.77%) | 8.36 | 7.38 - 9.70 | 0.9533 times | Fri 30 December 2022 | 7.89 (-46.73%) | 14.90 | 6.81 - 15.44 | 1.1805 times | Fri 31 December 2021 | 14.81 (-22.18%) | 19.37 | 14.72 - 21.48 | 0.8597 times | Thu 31 December 2020 | 19.03 (21.36%) | 15.72 | 8.24 - 21.69 | 1.0571 times | Tue 31 December 2019 | 15.68 (34.02%) | 11.96 | 11.74 - 15.78 | 0.8696 times | Mon 31 December 2018 | 11.70 (-41.27%) | 19.39 | 11.27 - 21.49 | 1.1548 times | Wed 27 December 2017 | 19.92 (52.41%) | 13.13 | 13.06 - 19.98 | 0.8108 times | Fri 30 December 2016 | 13.07 (0%) | 12.28 | 12.20 - 14.59 | 0.982 times |
Indicator Analysis of NewGermany
Tomorrow's movement Prediction of New Germany GF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Germany GF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New Germany GF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewGermany (GF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewGermany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewGermany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewGermany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewGermany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewGermany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.22 and NewGermany GF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewGermany GF stock. Volume based technical analysis of NewGermany GF stock is negative.
NewGermany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 11.64 |
| 12 day DMA | 11.16 |
| 20 day DMA | 10.79 |
| 35 day DMA | 10.98 |
| 50 day DMA | 11.32 |
| 100 day DMA | 11.41 |
| 150 day DMA | 11.35 |
| 200 day DMA | 11.48 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.48 | 11.38 |
| 12 day EMA | 11.29 | 11.16 | 11.06 |
| 20 day EMA | 11.14 | 11.05 | 10.98 |
| 35 day EMA | 11.21 | 11.16 | 11.13 |
| 50 day EMA | 11.41 | 11.38 | 11.37 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.64 | 11.5 | 11.39 |
| 12 day SMA | 11.16 | 11.01 | 10.87 |
| 20 day SMA | 10.79 | 10.72 | 10.68 |
| 35 day SMA | 10.98 | 10.99 | 11 |
| 50 day SMA | 11.32 | 11.31 | 11.32 |
| 100 day SMA | 11.41 | 11.4 | 11.38 |
| 150 day SMA | 11.35 | 11.35 | 11.35 |
| 200 day SMA | 11.48 | 11.48 | 11.47 |
Videos related to: NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
