Munafa Stock Market Course + Intraday & FNO calls 
NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GF
- GF Experts view
- Tomorrow's Movement GF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewGermany
Strong intraday Stock price targets for NewGermany are 10.12 and 10.28
| Intraday Target 1 | 10 |
| Intraday Target 2 | 10.08 |
| Intraday Target 3 | 10.156666666667 |
| Intraday Target 4 | 10.24 |
| Intraday Target 5 | 10.32 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.17 (-0.39%) | 10.15 | 10.07 - 10.23 | 0.0577 times | Thu 26 March 2026 | 10.21 (-2.58%) | 10.35 | 10.21 - 10.43 | 1.0086 times | Wed 25 March 2026 | 10.48 (2.24%) | 10.40 | 10.40 - 10.64 | 1.5554 times | Tue 24 March 2026 | 10.25 (-1.63%) | 10.17 | 10.17 - 10.42 | 2.204 times | Mon 23 March 2026 | 10.42 (2.16%) | 10.33 | 10.28 - 10.67 | 1.3007 times | Fri 20 March 2026 | 10.20 (-3.04%) | 10.50 | 10.18 - 10.69 | 1.6859 times | Thu 19 March 2026 | 10.52 (-3.04%) | 10.74 | 10.50 - 10.74 | 0.9278 times | Tue 17 March 2026 | 10.85 (-0.55%) | 10.91 | 10.77 - 10.91 | 0.8999 times | Mon 16 March 2026 | 10.91 (0.18%) | 10.93 | 10.91 - 11.04 | 0.2581 times | Fri 13 March 2026 | 10.89 (0.28%) | 10.84 | 10.84 - 11.06 | 0.1019 times | Thu 12 March 2026 | 10.86 (-2.51%) | 10.91 | 10.77 - 10.91 | 0.3328 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 9.82 and 10.42
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.303333333333 |
| Weekly Target 4 | 10.54 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.17 (-0.29%) | 10.33 | 10.07 - 10.67 | 1.9646 times | Fri 20 March 2026 | 10.20 (-6.34%) | 10.93 | 10.18 - 11.04 | 1.2095 times | Fri 13 March 2026 | 10.89 (-1.45%) | 10.94 | 10.52 - 11.27 | 0.5739 times | Fri 06 March 2026 | 11.05 (-8.07%) | 11.89 | 11.04 - 12.17 | 0.4574 times | Fri 27 February 2026 | 12.02 (-1.72%) | 12.04 | 11.96 - 12.32 | 0.9899 times | Fri 20 February 2026 | 12.23 (2.86%) | 11.97 | 11.85 - 12.32 | 1.9635 times | Fri 13 February 2026 | 11.89 (0%) | 11.96 | 11.89 - 12.02 | 0.1067 times | Fri 13 February 2026 | 11.89 (-2.3%) | 12.17 | 11.89 - 12.28 | 0.5162 times | Fri 06 February 2026 | 12.17 (1.93%) | 12.34 | 11.74 - 12.39 | 1.7141 times | Fri 30 January 2026 | 11.94 (-0.08%) | 11.96 | 11.85 - 12.20 | 0.5042 times | Fri 23 January 2026 | 11.95 (0.42%) | 11.79 | 11.63 - 11.96 | 0.2755 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 9.07 and 11.17
| Monthly Target 1 | 8.7 |
| Monthly Target 2 | 9.44 |
| Monthly Target 3 | 10.803333333333 |
| Monthly Target 4 | 11.54 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.17 (-15.39%) | 11.89 | 10.07 - 12.17 | 1.2716 times | Fri 27 February 2026 | 12.02 (0.67%) | 12.34 | 11.74 - 12.39 | 1.5997 times | Fri 30 January 2026 | 11.94 (4.55%) | 11.48 | 11.43 - 12.49 | 0.8377 times | Wed 31 December 2025 | 11.42 (5.25%) | 10.85 | 10.77 - 11.51 | 0.8489 times | Fri 28 November 2025 | 10.85 (-3.73%) | 10.99 | 10.10 - 10.99 | 0.9345 times | Fri 31 October 2025 | 11.27 (-2.51%) | 11.58 | 11.06 - 11.90 | 0.6961 times | Tue 30 September 2025 | 11.56 (-0.94%) | 11.54 | 11.28 - 11.79 | 0.5453 times | Fri 29 August 2025 | 11.67 (-0.77%) | 11.73 | 11.39 - 12.82 | 0.9405 times | Thu 31 July 2025 | 11.76 (-1.51%) | 11.97 | 11.76 - 12.47 | 0.8997 times | Mon 30 June 2025 | 11.94 (3.02%) | 11.54 | 11.23 - 12.06 | 1.4258 times | Fri 30 May 2025 | 11.59 (10.49%) | 10.58 | 10.58 - 11.72 | 1.8855 times |
Yearly price and charts NewGermany
Strong yearly Stock price targets for NewGermany GF are 8.91 and 11.33
| Yearly Target 1 | 8.49 |
| Yearly Target 2 | 9.33 |
| Yearly Target 3 | 10.91 |
| Yearly Target 4 | 11.75 |
| Yearly Target 5 | 13.33 |
Yearly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.17 (-10.95%) | 11.48 | 10.07 - 12.49 | 0.2233 times | Wed 31 December 2025 | 11.42 (46.41%) | 7.79 | 7.74 - 12.82 | 1.0952 times | Tue 31 December 2024 | 7.80 (-10.76%) | 8.61 | 7.79 - 8.99 | 1.6832 times | Fri 29 December 2023 | 8.74 (10.77%) | 8.36 | 7.38 - 9.70 | 0.9689 times | Fri 30 December 2022 | 7.89 (-46.73%) | 14.90 | 6.81 - 15.44 | 1.1998 times | Fri 31 December 2021 | 14.81 (-22.18%) | 19.37 | 14.72 - 21.48 | 0.8737 times | Thu 31 December 2020 | 19.03 (21.36%) | 15.72 | 8.24 - 21.69 | 1.0744 times | Tue 31 December 2019 | 15.68 (34.02%) | 11.96 | 11.74 - 15.78 | 0.8838 times | Mon 31 December 2018 | 11.70 (-41.27%) | 19.39 | 11.27 - 21.49 | 1.1736 times | Wed 27 December 2017 | 19.92 (52.41%) | 13.13 | 13.06 - 19.98 | 0.824 times | Fri 30 December 2016 | 13.07 (0%) | 12.55 | 12.02 - 14.59 | 1.0445 times |
Indicator Analysis of NewGermany
Tomorrow's movement Prediction of New Germany GF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Germany GF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewGermany (GF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewGermany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewGermany in short term and the sell signal is strong.
NewGermany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewGermany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewGermany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.4 and NewGermany GF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewGermany GF stock. Volume based technical analysis of NewGermany GF stock is negative.
NewGermany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 10.31 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.91 |
| 35 day DMA | 11.42 |
| 50 day DMA | 11.58 |
| 100 day DMA | 11.37 |
| 150 day DMA | 11.41 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.3 | 10.37 | 10.45 |
| 12 day EMA | 10.57 | 10.64 | 10.72 |
| 20 day EMA | 10.85 | 10.92 | 10.99 |
| 35 day EMA | 11.15 | 11.21 | 11.27 |
| 50 day EMA | 11.5 | 11.55 | 11.6 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.31 | 10.31 | 10.37 |
| 12 day SMA | 10.58 | 10.65 | 10.7 |
| 20 day SMA | 10.91 | 11 | 11.1 |
| 35 day SMA | 11.42 | 11.47 | 11.52 |
| 50 day SMA | 11.58 | 11.62 | 11.66 |
| 100 day SMA | 11.37 | 11.38 | 11.39 |
| 150 day SMA | 11.41 | 11.42 | 11.43 |
| 200 day SMA | 11.52 | 11.53 | 11.54 |
Videos related to: NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
