NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GF
- GF Experts view
- Tomorrow's Movement GF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewGermany
Strong intraday Stock price targets for NewGermany are 10.11 and 10.29
| Intraday Target 1 | 10.07 |
| Intraday Target 2 | 10.15 |
| Intraday Target 3 | 10.25 |
| Intraday Target 4 | 10.33 |
| Intraday Target 5 | 10.43 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.23 (-0.68%) | 10.27 | 10.17 - 10.35 | 0.5964 times | Thu 29 October 2026 | 10.30 (0.49%) | 10.16 | 10.16 - 10.33 | 0.5112 times | Wed 28 October 2026 | 10.25 (0.29%) | 10.17 | 10.15 - 10.25 | 0.5695 times | Tue 27 October 2026 | 10.22 (0.29%) | 10.23 | 10.18 - 10.25 | 1.0628 times | Mon 26 October 2026 | 10.19 (0.1%) | 10.25 | 10.16 - 10.25 | 0.5964 times | Fri 23 October 2026 | 10.18 (-0.78%) | 10.12 | 10.12 - 10.22 | 0.3049 times | Thu 22 October 2026 | 10.26 (-1.82%) | 10.42 | 10.26 - 10.44 | 0.3946 times | Wed 21 October 2026 | 10.45 (0.19%) | 10.41 | 10.41 - 10.48 | 0.2422 times | Tue 20 October 2026 | 10.43 (1.07%) | 10.37 | 10.30 - 10.49 | 4.6457 times | Mon 19 October 2026 | 10.32 (-0.1%) | 10.38 | 10.21 - 10.39 | 1.0762 times | Fri 16 October 2026 | 10.33 (0.78%) | 10.26 | 10.22 - 10.37 | 2.4395 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 10.09 and 10.29
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.243333333333 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 10.44 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.23 (0.49%) | 10.25 | 10.15 - 10.35 | 0.6397 times | Fri 23 October 2026 | 10.18 (-1.45%) | 10.38 | 10.12 - 10.49 | 1.2776 times | Fri 16 October 2026 | 10.33 (0.19%) | 10.33 | 10.14 - 10.40 | 0.9939 times | Fri 09 October 2026 | 10.31 (-2.27%) | 10.55 | 10.22 - 10.61 | 1.091 times | Fri 02 October 2026 | 10.55 (-1.86%) | 10.72 | 10.55 - 10.97 | 0.7747 times | Fri 25 September 2026 | 10.75 (-1.19%) | 11.04 | 10.60 - 11.09 | 0.8632 times | Fri 18 September 2026 | 10.88 (-3.46%) | 11.24 | 10.75 - 11.39 | 1.8571 times | Fri 11 September 2026 | 11.27 (-2%) | 11.58 | 11.27 - 11.70 | 0.7325 times | Fri 04 September 2026 | 11.50 (-2.21%) | 11.79 | 11.38 - 11.88 | 0.7876 times | Fri 28 August 2026 | 11.76 (2.8%) | 11.41 | 11.22 - 11.78 | 0.9827 times | Fri 21 August 2026 | 11.44 (-1.55%) | 11.69 | 11.13 - 11.71 | 1.2097 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 9.77 and 10.59
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 10.43 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 11.25 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.23 (-3.85%) | 10.94 | 10.12 - 10.94 | 0.7664 times | Wed 30 September 2026 | 10.64 (-8.51%) | 11.49 | 10.58 - 11.88 | 0.8629 times | Mon 31 August 2026 | 11.63 (3.84%) | 11.21 | 11.13 - 11.79 | 0.7577 times | Fri 31 July 2026 | 11.20 (-2.27%) | 11.41 | 11.07 - 11.96 | 0.9239 times | Tue 30 June 2026 | 11.46 (-6.14%) | 12.22 | 11.15 - 12.35 | 1.3067 times | Fri 29 May 2026 | 12.21 (4.27%) | 11.65 | 11.36 - 12.43 | 1.8068 times | Thu 30 April 2026 | 11.71 (14.58%) | 10.25 | 10.25 - 12.32 | 1.798 times | Tue 31 March 2026 | 10.22 (-14.98%) | 11.89 | 9.98 - 12.17 | 0.6343 times | Fri 27 February 2026 | 12.02 (0.67%) | 12.34 | 11.74 - 12.39 | 0.7451 times | Fri 30 January 2026 | 11.94 (4.55%) | 11.48 | 11.43 - 12.49 | 0.3982 times | Wed 31 December 2025 | 11.42 (5.25%) | 10.85 | 10.77 - 11.51 | 0.387 times |
Yearly price and charts NewGermany
Strong yearly Stock price targets for NewGermany GF are 8.85 and 11.36
| Yearly Target 1 | 8.39 |
| Yearly Target 2 | 9.31 |
| Yearly Target 3 | 10.9 |
| Yearly Target 4 | 11.82 |
| Yearly Target 5 | 13.41 |
Yearly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.23 (-10.42%) | 11.48 | 9.98 - 12.49 | 1.1638 times | Wed 31 December 2025 | 11.42 (46.41%) | 7.79 | 7.74 - 12.82 | 0.984 times | Tue 31 December 2024 | 7.80 (-10.76%) | 8.61 | 7.79 - 8.99 | 1.5079 times | Fri 29 December 2023 | 8.74 (10.77%) | 8.36 | 7.38 - 9.70 | 0.8645 times | Fri 30 December 2022 | 7.89 (-46.73%) | 14.90 | 6.81 - 15.44 | 1.0549 times | Fri 31 December 2021 | 14.81 (-22.18%) | 19.37 | 14.72 - 21.48 | 0.7898 times | Thu 31 December 2020 | 19.03 (21.36%) | 15.72 | 8.24 - 21.69 | 0.9873 times | Tue 31 December 2019 | 15.68 (34.02%) | 11.96 | 11.74 - 15.78 | 0.8122 times | Mon 31 December 2018 | 11.70 (-41.27%) | 19.39 | 11.27 - 21.49 | 1.0785 times | Wed 27 December 2017 | 19.92 (52.41%) | 13.13 | 13.06 - 19.98 | 0.7572 times | Fri 30 December 2016 | 13.07 (0%) | 14.30 | 12.77 - 14.48 | 0.4666 times |
Indicator Analysis of NewGermany
Tomorrow's movement Prediction of New Germany GF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Germany GF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewGermany (GF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NewGermany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewGermany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewGermany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewGermany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewGermany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.34 and NewGermany GF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewGermany GF stock. Volume based technical analysis of NewGermany GF stock is negative.
NewGermany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.53 |
| 50 day DMA | 10.81 |
| 100 day DMA | 11.16 |
| 150 day DMA | 11.31 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.27 | 10.25 |
| 12 day EMA | 10.28 | 10.29 | 10.29 |
| 20 day EMA | 10.37 | 10.38 | 10.39 |
| 35 day EMA | 10.57 | 10.59 | 10.61 |
| 50 day EMA | 10.82 | 10.84 | 10.86 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.23 | 10.22 |
| 12 day SMA | 10.28 | 10.28 | 10.27 |
| 20 day SMA | 10.3 | 10.31 | 10.33 |
| 35 day SMA | 10.53 | 10.56 | 10.59 |
| 50 day SMA | 10.81 | 10.84 | 10.86 |
| 100 day SMA | 11.16 | 11.17 | 11.19 |
| 150 day SMA | 11.31 | 11.31 | 11.3 |
| 200 day SMA | 11.38 | 11.38 | 11.39 |


