Munafa Stock Market Course + Intraday & FNO calls 
NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GF
- GF Experts view
- Tomorrow's Movement GF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewGermany
Strong intraday Stock price targets for NewGermany are 11.11 and 11.25
| Intraday Target 1 | 10.99 |
| Intraday Target 2 | 11.09 |
| Intraday Target 3 | 11.133333333333 |
| Intraday Target 4 | 11.23 |
| Intraday Target 5 | 11.27 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.18 (2.19%) | 11.11 | 11.04 - 11.18 | 1.2912 times | Thu 04 December 2025 | 10.94 (1.11%) | 10.86 | 10.77 - 11.00 | 2.8652 times | Wed 03 December 2025 | 10.82 (-0.82%) | 10.83 | 10.81 - 10.90 | 0.9142 times | Tue 02 December 2025 | 10.91 (0.65%) | 10.82 | 10.82 - 10.99 | 0.132 times | Mon 01 December 2025 | 10.84 (-0.09%) | 10.85 | 10.82 - 10.90 | 0.5372 times | Fri 28 November 2025 | 10.85 (0.74%) | 10.79 | 10.79 - 10.85 | 0.0471 times | Wed 26 November 2025 | 10.77 (0.65%) | 10.62 | 10.60 - 10.90 | 1.1593 times | Tue 25 November 2025 | 10.70 (1.04%) | 10.68 | 10.68 - 10.74 | 0.9519 times | Mon 24 November 2025 | 10.59 (0.09%) | 10.58 | 10.56 - 10.59 | 0.5938 times | Fri 21 November 2025 | 10.58 (0.95%) | 10.68 | 10.50 - 10.68 | 1.508 times | Thu 20 November 2025 | 10.48 (0.87%) | 10.49 | 10.44 - 10.52 | 1.3384 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 10.98 and 11.39
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 11.043333333333 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.18 (3.04%) | 10.85 | 10.77 - 11.18 | 1.13 times | Fri 28 November 2025 | 10.85 (2.55%) | 10.58 | 10.56 - 10.90 | 0.5418 times | Fri 21 November 2025 | 10.58 (-0.19%) | 10.53 | 10.38 - 10.76 | 1.1986 times | Fri 14 November 2025 | 10.60 (0.57%) | 10.63 | 10.45 - 10.92 | 2.7164 times | Fri 07 November 2025 | 10.54 (-6.48%) | 10.99 | 10.10 - 10.99 | 0.809 times | Fri 31 October 2025 | 11.27 (0%) | 11.20 | 11.15 - 11.27 | 0.128 times | Fri 31 October 2025 | 11.27 (0.18%) | 11.18 | 11.10 - 11.52 | 0.9945 times | Fri 24 October 2025 | 11.25 (1.35%) | 11.13 | 11.06 - 11.44 | 1.9074 times | Fri 17 October 2025 | 11.10 (-5.13%) | 11.52 | 11.10 - 11.64 | 0.462 times | Tue 07 October 2025 | 11.70 (-0.51%) | 11.76 | 11.67 - 11.83 | 0.1122 times | Fri 03 October 2025 | 11.76 (3.52%) | 11.31 | 11.31 - 11.90 | 0.6134 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 10.98 and 11.39
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 11.043333333333 |
| Monthly Target 4 | 11.32 |
| Monthly Target 5 | 11.45 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.18 (3.04%) | 10.85 | 10.77 - 11.18 | 0.1632 times | Fri 28 November 2025 | 10.85 (-3.73%) | 10.99 | 10.10 - 10.99 | 0.7605 times | Fri 31 October 2025 | 11.27 (-2.51%) | 11.58 | 11.06 - 11.90 | 0.5665 times | Tue 30 September 2025 | 11.56 (-0.94%) | 11.54 | 11.28 - 11.79 | 0.4438 times | Fri 29 August 2025 | 11.67 (-0.77%) | 11.73 | 11.39 - 12.82 | 0.7653 times | Thu 31 July 2025 | 11.76 (-1.51%) | 11.97 | 11.76 - 12.47 | 0.7322 times | Mon 30 June 2025 | 11.94 (3.02%) | 11.54 | 11.23 - 12.06 | 1.1602 times | Fri 30 May 2025 | 11.59 (10.49%) | 10.58 | 10.58 - 11.72 | 1.5344 times | Wed 30 April 2025 | 10.49 (6.93%) | 9.73 | 8.80 - 10.51 | 0.9773 times | Mon 31 March 2025 | 9.81 (8.52%) | 9.16 | 9.14 - 10.65 | 2.8967 times | Fri 28 February 2025 | 9.04 (7.36%) | 8.29 | 8.25 - 9.12 | 2.3093 times |
Yearly price and charts NewGermany
Strong yearly Stock price targets for NewGermany GF are 9.46 and 14.54
| Yearly Target 1 | 5.5 |
| Yearly Target 2 | 8.34 |
| Yearly Target 3 | 10.58 |
| Yearly Target 4 | 13.42 |
| Yearly Target 5 | 15.66 |
Yearly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.18 (43.33%) | 7.79 | 7.74 - 12.82 | 0.9737 times | Tue 31 December 2024 | 7.80 (-10.76%) | 8.61 | 7.79 - 8.99 | 1.5518 times | Fri 29 December 2023 | 8.74 (10.77%) | 8.36 | 7.38 - 9.70 | 0.8932 times | Fri 30 December 2022 | 7.89 (-46.73%) | 14.90 | 6.81 - 15.44 | 1.1061 times | Fri 31 December 2021 | 14.81 (-22.18%) | 19.37 | 14.72 - 21.48 | 0.8055 times | Thu 31 December 2020 | 19.03 (21.36%) | 15.72 | 8.24 - 21.69 | 0.9905 times | Tue 31 December 2019 | 15.68 (34.02%) | 11.96 | 11.74 - 15.78 | 0.8148 times | Mon 31 December 2018 | 11.70 (-41.27%) | 19.39 | 11.27 - 21.49 | 1.082 times | Wed 27 December 2017 | 19.92 (52.41%) | 13.13 | 13.06 - 19.98 | 0.7597 times | Fri 30 December 2016 | 13.07 (-11.09%) | 14.46 | 12.02 - 14.64 | 1.0228 times | Thu 31 December 2015 | 14.70 (0%) | 14.41 | 14.07 - 15.74 | 0.1648 times |
Indicator Analysis of NewGermany
Tomorrow's movement Prediction of New Germany GF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Germany GF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Germany GF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.05
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewGermany (GF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewGermany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewGermany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewGermany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewGermany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewGermany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.84 and NewGermany GF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewGermany GF stock. Volume based technical analysis of NewGermany GF stock is negative.
NewGermany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.72 |
| 35 day DMA | 10.89 |
| 50 day DMA | 11.09 |
| 100 day DMA | 11.42 |
| 150 day DMA | 11.43 |
| 200 day DMA | 11 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 10.85 | 10.81 |
| 12 day EMA | 10.85 | 10.79 | 10.76 |
| 20 day EMA | 10.84 | 10.8 | 10.79 |
| 35 day EMA | 10.94 | 10.93 | 10.93 |
| 50 day EMA | 11.11 | 11.11 | 11.12 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 10.87 | 10.84 |
| 12 day SMA | 10.75 | 10.71 | 10.68 |
| 20 day SMA | 10.72 | 10.69 | 10.68 |
| 35 day SMA | 10.89 | 10.89 | 10.9 |
| 50 day SMA | 11.09 | 11.09 | 11.11 |
| 100 day SMA | 11.42 | 11.43 | 11.45 |
| 150 day SMA | 11.43 | 11.42 | 11.42 |
| 200 day SMA | 11 | 10.99 | 10.98 |
Videos related to: NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
