Munafa Stock Market Course + Intraday & FNO calls 
NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GF
- GF Experts view
- Tomorrow's Movement GF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewGermany
Strong intraday Stock price targets for NewGermany are 11.71 and 11.93
| Intraday Target 1 | 11.53 |
| Intraday Target 2 | 11.66 |
| Intraday Target 3 | 11.753333333333 |
| Intraday Target 4 | 11.88 |
| Intraday Target 5 | 11.97 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.78 (-0.51%) | 11.75 | 11.63 - 11.85 | 0.4616 times | Thu 21 May 2026 | 11.84 (0.59%) | 11.68 | 11.63 - 11.94 | 0.6083 times | Wed 20 May 2026 | 11.77 (0.43%) | 11.77 | 11.63 - 11.90 | 0.3946 times | Tue 19 May 2026 | 11.72 (-1.1%) | 11.60 | 11.41 - 11.79 | 0.8164 times | Mon 18 May 2026 | 11.85 (0.25%) | 12.00 | 11.36 - 12.00 | 1.7306 times | Fri 15 May 2026 | 11.82 (-1.25%) | 11.84 | 11.65 - 11.84 | 0.3005 times | Thu 14 May 2026 | 11.97 (1.27%) | 11.86 | 11.84 - 11.97 | 1.0663 times | Wed 13 May 2026 | 11.82 (0.85%) | 11.69 | 11.63 - 11.82 | 2.7353 times | Tue 12 May 2026 | 11.72 (-2.17%) | 11.80 | 11.60 - 11.80 | 1.3505 times | Mon 11 May 2026 | 11.98 (-0.99%) | 11.82 | 11.80 - 12.02 | 0.5358 times | Fri 08 May 2026 | 12.10 (0.41%) | 12.21 | 11.98 - 12.43 | 0.6408 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 11.25 and 11.89
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.43 |
| Weekly Target 3 | 11.713333333333 |
| Weekly Target 4 | 12.07 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.78 (-0.34%) | 12.00 | 11.36 - 12.00 | 1.0017 times | Fri 15 May 2026 | 11.82 (-2.31%) | 11.82 | 11.60 - 12.02 | 1.4953 times | Fri 08 May 2026 | 12.10 (4.22%) | 11.50 | 11.40 - 12.43 | 0.8231 times | Fri 01 May 2026 | 11.61 (-0.43%) | 11.52 | 11.16 - 11.81 | 0.7431 times | Fri 24 April 2026 | 11.66 (-3%) | 11.97 | 11.61 - 12.22 | 0.8946 times | Fri 17 April 2026 | 12.02 (6.18%) | 11.35 | 11.07 - 12.32 | 1.0107 times | Fri 10 April 2026 | 11.32 (7.91%) | 10.45 | 10.45 - 11.79 | 2.1092 times | Thu 02 April 2026 | 10.49 (3.15%) | 10.17 | 9.98 - 10.59 | 0.6048 times | Fri 27 March 2026 | 10.17 (-0.29%) | 10.33 | 10.07 - 10.67 | 0.8155 times | Fri 20 March 2026 | 10.20 (-6.34%) | 10.93 | 10.18 - 11.04 | 0.502 times | Fri 13 March 2026 | 10.89 (-1.45%) | 10.94 | 10.52 - 11.27 | 0.2382 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 11.57 and 12.64
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 11.856666666667 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 12.93 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.78 (0.6%) | 11.65 | 11.36 - 12.43 | 1.7877 times | Thu 30 April 2026 | 11.71 (14.58%) | 10.25 | 10.25 - 12.32 | 2.7262 times | Tue 31 March 2026 | 10.22 (-14.98%) | 11.89 | 9.98 - 12.17 | 0.9616 times | Fri 27 February 2026 | 12.02 (0.67%) | 12.34 | 11.74 - 12.39 | 1.1298 times | Fri 30 January 2026 | 11.94 (4.55%) | 11.48 | 11.43 - 12.49 | 0.6038 times | Wed 31 December 2025 | 11.42 (5.25%) | 10.85 | 10.77 - 11.51 | 0.5867 times | Fri 28 November 2025 | 10.85 (-3.73%) | 10.99 | 10.10 - 10.99 | 0.6736 times | Fri 31 October 2025 | 11.27 (-2.51%) | 11.58 | 11.06 - 11.90 | 0.4854 times | Tue 30 September 2025 | 11.56 (-0.94%) | 11.54 | 11.28 - 11.79 | 0.393 times | Fri 29 August 2025 | 11.67 (-0.77%) | 11.73 | 11.39 - 12.82 | 0.6522 times | Thu 31 July 2025 | 11.76 (-1.51%) | 11.97 | 11.76 - 12.47 | 0.6485 times |
Yearly price and charts NewGermany
Strong yearly Stock price targets for NewGermany GF are 10.88 and 13.39
| Yearly Target 1 | 8.91 |
| Yearly Target 2 | 10.34 |
| Yearly Target 3 | 11.416666666667 |
| Yearly Target 4 | 12.85 |
| Yearly Target 5 | 13.93 |
Yearly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.78 (3.15%) | 11.48 | 9.98 - 12.49 | 0.5893 times | Wed 31 December 2025 | 11.42 (46.41%) | 7.79 | 7.74 - 12.82 | 1.048 times | Tue 31 December 2024 | 7.80 (-10.76%) | 8.61 | 7.79 - 8.99 | 1.606 times | Fri 29 December 2023 | 8.74 (10.77%) | 8.36 | 7.38 - 9.70 | 0.9207 times | Fri 30 December 2022 | 7.89 (-46.73%) | 14.90 | 6.81 - 15.44 | 1.1234 times | Fri 31 December 2021 | 14.81 (-22.18%) | 19.37 | 14.72 - 21.48 | 0.8411 times | Thu 31 December 2020 | 19.03 (21.36%) | 15.72 | 8.24 - 21.69 | 1.0515 times | Tue 31 December 2019 | 15.68 (34.02%) | 11.96 | 11.74 - 15.78 | 0.865 times | Mon 31 December 2018 | 11.70 (-41.27%) | 19.39 | 11.27 - 21.49 | 1.1486 times | Wed 27 December 2017 | 19.92 (52.41%) | 13.13 | 13.06 - 19.98 | 0.8065 times | Fri 30 December 2016 | 13.07 (0%) | 13.75 | 12.45 - 14.59 | 0.9141 times |
Indicator Analysis of NewGermany
Tomorrow's movement Prediction of New Germany GF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Germany GF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewGermany (GF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewGermany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewGermany in short term but the sell signal is initial and weak.
NewGermany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewGermany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewGermany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.83 and NewGermany GF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewGermany GF stock. Volume based technical analysis of NewGermany GF stock is negative.
NewGermany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 11.87 |
| 20 day DMA | 11.76 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.28 |
| 100 day DMA | 11.57 |
| 150 day DMA | 11.38 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 11.81 | 11.8 |
| 12 day EMA | 11.81 | 11.81 | 11.8 |
| 20 day EMA | 11.74 | 11.74 | 11.73 |
| 35 day EMA | 11.53 | 11.52 | 11.5 |
| 50 day EMA | 11.32 | 11.3 | 11.28 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.8 | 11.83 |
| 12 day SMA | 11.87 | 11.89 | 11.89 |
| 20 day SMA | 11.76 | 11.75 | 11.74 |
| 35 day SMA | 11.63 | 11.6 | 11.56 |
| 50 day SMA | 11.28 | 11.27 | 11.26 |
| 100 day SMA | 11.57 | 11.57 | 11.56 |
| 150 day SMA | 11.38 | 11.38 | 11.38 |
| 200 day SMA | 11.45 | 11.45 | 11.45 |
Videos related to: NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
