Munafa Stock Market Course + Intraday & FNO calls 
NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GF
- GF Experts view
- Tomorrow's Movement GF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewGermany
Strong intraday Stock price targets for NewGermany are 11.42 and 11.59
| Intraday Target 1 | 11.37 |
| Intraday Target 2 | 11.44 |
| Intraday Target 3 | 11.543333333333 |
| Intraday Target 4 | 11.61 |
| Intraday Target 5 | 11.71 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.50 (-0.52%) | 11.50 | 11.48 - 11.65 | 0.3934 times | Thu 03 September 2026 | 11.56 (0.96%) | 11.55 | 11.46 - 11.88 | 0.7576 times | Wed 02 September 2026 | 11.45 (0.44%) | 11.40 | 11.38 - 11.70 | 0.9373 times | Tue 01 September 2026 | 11.40 (-1.98%) | 11.49 | 11.39 - 11.76 | 1.9718 times | Mon 31 August 2026 | 11.63 (-1.11%) | 11.79 | 11.59 - 11.79 | 0.3885 times | Fri 28 August 2026 | 11.76 (0.43%) | 11.77 | 11.76 - 11.78 | 0.17 times | Thu 27 August 2026 | 11.71 (1.74%) | 11.66 | 11.50 - 11.71 | 0.9422 times | Wed 26 August 2026 | 11.51 (0.52%) | 11.42 | 11.41 - 11.73 | 1.7193 times | Tue 25 August 2026 | 11.45 (1.24%) | 11.37 | 11.27 - 11.57 | 1.8116 times | Mon 24 August 2026 | 11.31 (-1.14%) | 11.41 | 11.22 - 11.56 | 0.9082 times | Fri 21 August 2026 | 11.44 (1.15%) | 11.36 | 11.24 - 11.53 | 0.8985 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 11.19 and 11.69
| Weekly Target 1 | 11.09 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 11.586666666667 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 12.09 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.50 (-2.21%) | 11.79 | 11.38 - 11.88 | 0.7614 times | Fri 28 August 2026 | 11.76 (2.8%) | 11.41 | 11.22 - 11.78 | 0.9501 times | Fri 21 August 2026 | 11.44 (-1.55%) | 11.69 | 11.13 - 11.71 | 1.1695 times | Fri 14 August 2026 | 11.62 (0.52%) | 11.49 | 11.36 - 11.71 | 0.8229 times | Fri 07 August 2026 | 11.56 (3.21%) | 11.21 | 11.16 - 11.75 | 1.0141 times | Fri 31 July 2026 | 11.20 (-1.15%) | 11.41 | 11.07 - 11.58 | 0.8528 times | Fri 24 July 2026 | 11.33 (0.98%) | 11.26 | 11.10 - 11.55 | 1.6724 times | Fri 17 July 2026 | 11.22 (-2.77%) | 11.47 | 11.16 - 11.76 | 0.9866 times | Fri 10 July 2026 | 11.54 (-0.26%) | 11.63 | 11.26 - 11.96 | 0.8883 times | Thu 02 July 2026 | 11.57 (0.61%) | 11.50 | 11.30 - 11.78 | 0.8819 times | Fri 26 June 2026 | 11.50 (-3.6%) | 11.76 | 11.25 - 11.84 | 0.6716 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 11.44 and 11.94
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 11.586666666667 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 12.09 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.50 (-1.12%) | 11.49 | 11.38 - 11.88 | 0.1472 times | Mon 31 August 2026 | 11.63 (3.84%) | 11.21 | 11.13 - 11.79 | 0.8524 times | Fri 31 July 2026 | 11.20 (-2.27%) | 11.41 | 11.07 - 11.96 | 1.0394 times | Tue 30 June 2026 | 11.46 (-6.14%) | 12.22 | 11.15 - 12.35 | 1.4701 times | Fri 29 May 2026 | 12.21 (4.27%) | 11.65 | 11.36 - 12.43 | 2.0327 times | Thu 30 April 2026 | 11.71 (14.58%) | 10.25 | 10.25 - 12.32 | 2.0229 times | Tue 31 March 2026 | 10.22 (-14.98%) | 11.89 | 9.98 - 12.17 | 0.7136 times | Fri 27 February 2026 | 12.02 (0.67%) | 12.34 | 11.74 - 12.39 | 0.8383 times | Fri 30 January 2026 | 11.94 (4.55%) | 11.48 | 11.43 - 12.49 | 0.448 times | Wed 31 December 2025 | 11.42 (5.25%) | 10.85 | 10.77 - 11.51 | 0.4354 times | Fri 28 November 2025 | 10.85 (-3.73%) | 10.99 | 10.10 - 10.99 | 0.4998 times |
Yearly price and charts NewGermany
Strong yearly Stock price targets for NewGermany GF are 10.74 and 13.25
| Yearly Target 1 | 8.81 |
| Yearly Target 2 | 10.16 |
| Yearly Target 3 | 11.323333333333 |
| Yearly Target 4 | 12.67 |
| Yearly Target 5 | 13.83 |
Yearly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.50 (0.7%) | 11.48 | 9.98 - 12.49 | 1.007 times | Wed 31 December 2025 | 11.42 (46.41%) | 7.79 | 7.74 - 12.82 | 1.0015 times | Tue 31 December 2024 | 7.80 (-10.76%) | 8.61 | 7.79 - 8.99 | 1.5347 times | Fri 29 December 2023 | 8.74 (10.77%) | 8.36 | 7.38 - 9.70 | 0.8798 times | Fri 30 December 2022 | 7.89 (-46.73%) | 14.90 | 6.81 - 15.44 | 1.0736 times | Fri 31 December 2021 | 14.81 (-22.18%) | 19.37 | 14.72 - 21.48 | 0.8038 times | Thu 31 December 2020 | 19.03 (21.36%) | 15.72 | 8.24 - 21.69 | 1.0048 times | Tue 31 December 2019 | 15.68 (34.02%) | 11.96 | 11.74 - 15.78 | 0.8266 times | Mon 31 December 2018 | 11.70 (-41.27%) | 19.39 | 11.27 - 21.49 | 1.0976 times | Wed 27 December 2017 | 19.92 (52.41%) | 13.13 | 13.06 - 19.98 | 0.7707 times | Fri 30 December 2016 | 13.07 (0%) | 12.85 | 12.65 - 14.48 | 0.5982 times |
Indicator Analysis of NewGermany
Tomorrow's movement Prediction of New Germany GF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Germany GF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewGermany (GF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NewGermany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewGermany in short term and the buy signal is strong.
NewGermany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewGermany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewGermany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.48 and NewGermany GF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewGermany GF stock. Volume based technical analysis of NewGermany GF stock is negative.
NewGermany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 11.5 |
| 20 day DMA | 11.52 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.46 |
| 100 day DMA | 11.63 |
| 150 day DMA | 11.53 |
| 200 day DMA | 11.49 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.53 | 11.52 |
| 12 day EMA | 11.53 | 11.53 | 11.52 |
| 20 day EMA | 11.51 | 11.51 | 11.5 |
| 35 day EMA | 11.51 | 11.51 | 11.51 |
| 50 day EMA | 11.49 | 11.49 | 11.49 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.56 | 11.59 |
| 12 day SMA | 11.5 | 11.49 | 11.49 |
| 20 day SMA | 11.52 | 11.52 | 11.52 |
| 35 day SMA | 11.45 | 11.44 | 11.44 |
| 50 day SMA | 11.46 | 11.47 | 11.46 |
| 100 day SMA | 11.63 | 11.63 | 11.63 |
| 150 day SMA | 11.53 | 11.53 | 11.54 |
| 200 day SMA | 11.49 | 11.49 | 11.48 |
Videos related to: NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
