ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE New Germany Fund, Inc. (The) GF MA indicator, New Germany Fund, Inc. (The) GF indicators MA technical analysis, New Germany Fund, Inc. (The) GF indicators MA free charts, New Germany Fund, Inc. (The) GF indicators MA historical values NYSE

Stock GF - Share New Germany Fund, Inc. (The) trades in NYSE under N A Deals in N A

NYSE New Germany Fund, Inc. (The) GF MA indicator, New Germany Fund, Inc. (The) GF indicators MA technical analysis, New Germany Fund, Inc. (The) GF indicators MA free charts, New Germany Fund, Inc. (The) GF indicators MA historical values NYSE

  • Daily Support: 11.2
  • Daily Resistance: 11.59
  • 5 Day DMA Moving Average is 10.95
  • 20 Day DMA Moving Average is 10.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 10 Apr 2026 1.43% 11.13 11.32 11.46 11.075.79 times
Thu 09 Apr 2026 0.54% 11.16 11.16 11.37 11.0618.69 times
Wed 08 Apr 2026 5.61% 11.03 11.10 11.79 11.004.59 times
Tue 07 Apr 2026 -1.22% 10.51 10.51 10.51 10.510.06 times
Mon 06 Apr 2026 1.43% 10.45 10.64 10.76 10.4514 times
Thu 02 Apr 2026 0.19% 10.37 10.49 10.59 10.372.17 times
Wed 01 Apr 2026 2.45% 10.25 10.47 10.59 10.258.44 times
Tue 31 Mar 2026 2% 10.07 10.22 10.35 10.071.41 times
Mon 30 Mar 2026 -1.47% 10.17 10.02 10.18 9.980.34 times
Fri 27 Mar 2026 -0.39% 10.15 10.17 10.23 10.070.16 times

Volume is calculated using 10 day average volume

NYSE New Germany Fund, Inc. (The) GF MA indicator, New Germany Fund, Inc. (The) GF indicators MA technical analysis, New Germany Fund, Inc. (The) GF indicators MA free charts, New Germany Fund, Inc. (The) GF indicators MA historical values NYSE

Below are charts of NYSE New Germany Fund, Inc. (The) GF MA indicator, New Germany Fund, Inc. (The) GF indicators MA technical analysis, New Germany Fund, Inc. (The) GF indicators MA free charts, New Germany Fund, Inc. (The) GF indicators MA historical values NYSE

New Germany Fund, Inc. (The) GF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of New Germany Fund, Inc. (The) is 10.58

50 day MA of New Germany Fund, Inc. (The) is 11.35

100 day MA of New Germany Fund, Inc. (The) is 11.36

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of New Germany Fund, Inc. (The) GF is downtrend

Historical Moving averages values of New Germany Fund, Inc. (The) GF are:

Price 20 day 50 day 100 day
11.3210.5811.3511.36
11.1610.5811.3711.35
11.1010.5711.3911.35
10.5110.5611.4111.34
10.6410.5811.4411.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

NYSE New Germany Fund, Inc. (The) GF MA indicator, New Germany Fund, Inc. (The) GF indicators MA technical analysis, New Germany Fund, Inc. (The) GF indicators MA free charts, New Germany Fund, Inc. (The) GF indicators MA historical values NYSE

These are NYSE New Germany Fund, Inc. (The) GF MA indicator, New Germany Fund, Inc. (The) GF indicators MA technical analysis, New Germany Fund, Inc. (The) GF indicators MA free charts, New Germany Fund, Inc. (The) GF indicators MA historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE New Germany Fund, Inc. (The) GF MA indicator, New Germany Fund, Inc. (The) GF indicators MA technical analysis, New Germany Fund, Inc. (The) GF indicators MA free charts, New Germany Fund, Inc. (The) GF indicators MA historical values NYSE

Videos related to: NYSE New Germany Fund, Inc. (The) GF MA indicator, New Germany Fund, Inc. (The) GF indicators MA technical analysis, New Germany Fund, Inc. (The) GF indicators MA free charts, New Germany Fund, Inc. (The) GF indicators MA historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE New Germany Fund, Inc. (The) GF MA indicator, New Germany Fund, Inc. (The) GF indicators MA technical analysis, New Germany Fund, Inc. (The) GF indicators MA free charts, New Germany Fund, Inc. (The) GF indicators MA historical values NYSE

 

Back to top