NuveenDow DIAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Dow DIAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenDow

Strong intraday Stock price targets for NuveenDow are 13.36 and 13.65

Intraday Target 113.11
Intraday Target 213.31
Intraday Target 313.403333333333
Intraday Target 413.6
Intraday Target 513.69

Daily price and volume Nuveen Dow

Date Closing Open Range Volume
Tue 22 April 2025 13.50 (2.82%) 13.21 13.21 - 13.50 0 times
Mon 21 April 2025 13.13 (-2.74%) 13.38 13.01 - 13.39 3.8809 times
Thu 17 April 2025 13.50 (-1.03%) 13.57 13.47 - 13.59 1.8967 times
Wed 16 April 2025 13.64 (0%) 13.84 13.53 - 13.84 0 times
Wed 16 April 2025 13.64 (0%) 13.84 13.53 - 13.84 0 times
Wed 16 April 2025 13.64 (0%) 13.84 13.53 - 13.84 0 times
Wed 16 April 2025 13.64 (0%) 13.84 13.53 - 13.84 0 times
Wed 16 April 2025 13.64 (0%) 13.84 13.53 - 13.84 4.2223 times
Wed 16 April 2025 13.64 (0%) 13.84 13.53 - 13.84 0 times
Wed 16 April 2025 13.64 (0%) 13.84 13.53 - 13.84 0 times
Wed 16 April 2025 13.64 (0%) 13.84 13.53 - 13.84 0 times

 Daily chart NuveenDow

Weekly price and charts NuveenDow

Strong weekly Stock price targets for NuveenDow DIAX are 13.26 and 13.75

Weekly Target 112.85
Weekly Target 213.17
Weekly Target 313.336666666667
Weekly Target 413.66
Weekly Target 513.83

Weekly price and volumes for Nuveen Dow

Date Closing Open Range Volume
Tue 22 April 2025 13.50 (0%) 13.38 13.01 - 13.50 3.8809 times
Thu 17 April 2025 13.50 (-1.03%) 13.84 13.47 - 13.84 1.8967 times
Wed 16 April 2025 13.64 (0%) 13.84 13.53 - 13.84 0 times
Wed 16 April 2025 13.64 (0%) 13.84 13.53 - 13.84 0 times
Wed 16 April 2025 13.64 (0%) 13.84 13.53 - 13.84 0 times
Wed 16 April 2025 13.64 (0%) 13.84 13.53 - 13.84 4.2223 times
Wed 16 April 2025 13.64 (0%) 13.84 13.53 - 13.84 0 times
Wed 16 April 2025 13.64 (0%) 13.84 13.53 - 13.84 0 times
Wed 16 April 2025 13.64 (0%) 13.84 13.53 - 13.84 0 times
Wed 16 April 2025 13.64 (0%) 13.84 13.53 - 13.84 0 times
Wed 16 April 2025 13.64 (-1.23%) 14.03 13.53 - 14.03 10.5684 times

 weekly chart NuveenDow

Monthly price and charts NuveenDow

Strong monthly Stock price targets for NuveenDow DIAX are 11.9 and 14.03

Monthly Target 111.36
Monthly Target 212.43
Monthly Target 313.49
Monthly Target 414.56
Monthly Target 515.62

Monthly price and volumes Nuveen Dow

Date Closing Open Range Volume
Tue 22 April 2025 13.50 (-5.59%) 14.51 12.42 - 14.55 1.6795 times
Fri 28 March 2025 14.30 (-5.92%) 15.25 14.04 - 15.30 0.7402 times
Fri 28 February 2025 15.20 (-2.25%) 15.34 15.01 - 15.74 0.691 times
Fri 31 January 2025 15.55 (3.25%) 15.08 14.66 - 15.67 0.9833 times
Tue 31 December 2024 15.06 (-3.95%) 15.82 14.58 - 15.83 0.725 times
Tue 26 November 2024 15.68 (7.03%) 14.67 14.56 - 15.70 0.5802 times
Thu 31 October 2024 14.65 (-1.35%) 14.84 14.60 - 15.24 1.3841 times
Mon 30 September 2024 14.85 (1.3%) 14.60 14.42 - 14.86 1.0565 times
Fri 30 August 2024 14.66 (0.83%) 14.50 13.21 - 14.80 1.1981 times
Wed 31 July 2024 14.54 (3.78%) 14.14 13.89 - 14.56 0.9621 times
Fri 28 June 2024 14.01 (0.79%) 13.98 13.66 - 14.27 0.875 times

 monthly chart NuveenDow

Yearly price and charts NuveenDow

Strong yearly Stock price targets for NuveenDow DIAX are 11.3 and 14.62

Yearly Target 110.57
Yearly Target 212.03
Yearly Target 313.886666666667
Yearly Target 415.35
Yearly Target 517.21

Yearly price and volumes Nuveen Dow

Date Closing Open Range Volume
Tue 22 April 2025 13.50 (-10.36%) 15.08 12.42 - 15.74 0.3067 times
Tue 31 December 2024 15.06 (7.57%) 14.01 13.21 - 15.83 0.9307 times
Fri 29 December 2023 14.00 (-9.74%) 15.54 12.80 - 15.93 1.101 times
Fri 30 December 2022 15.51 (-12.72%) 17.72 13.39 - 18.00 0.9791 times
Fri 31 December 2021 17.77 (16.91%) 15.21 14.55 - 17.97 1.038 times
Thu 31 December 2020 15.20 (-13.93%) 17.64 9.50 - 18.07 1.4931 times
Tue 31 December 2019 17.66 (9.55%) 15.95 15.84 - 18.50 0.8966 times
Mon 31 December 2018 16.12 (-14.26%) 18.99 14.72 - 20.16 1.091 times
Wed 27 December 2017 18.80 (25.33%) 15.06 14.95 - 18.89 1.1014 times
Fri 30 December 2016 15.00 (4.46%) 14.25 11.86 - 15.17 1.0624 times
Thu 31 December 2015 14.36 (0%) 13.62 13.20 - 14.67 0.2786 times

Indicator Analysis of NuveenDow

Tomorrow's movement Prediction of Nuveen Dow DIAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Dow DIAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Dow DIAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenDow (DIAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenDow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenDow in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenDow in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenDow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.42 and NuveenDow DIAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NuveenDow DIAX stock. Volume based technical analysis of NuveenDow DIAX stock is negative.

NuveenDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Dow DIAX

DMA (daily moving average) of Nuveen Dow DIAX

DMA period DMA value
5 day DMA 13.48
12 day DMA 13.57
20 day DMA 13.55
35 day DMA 13.82
50 day DMA 14.16
100 day DMA 14.73
150 day DMA 14.85
200 day DMA 14.74

EMA (exponential moving average) of Nuveen Dow DIAX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4613.4413.6
12 day EMA13.5513.5613.64
20 day EMA13.6513.6713.73
35 day EMA13.9213.9413.99
50 day EMA14.214.2314.28

SMA (simple moving average) of Nuveen Dow DIAX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4813.5113.61
12 day SMA13.5713.5913.65
20 day SMA13.5513.5313.53
35 day SMA13.8213.8513.89
50 day SMA14.1614.214.25
100 day SMA14.7314.7514.78
150 day SMA14.8514.8614.87
200 day SMA14.7414.7414.75

Videos related to: NuveenDow DIAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenDow DIAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top