UNIONBANK 126 CE CALL indicators chart analysis Union Bank of India options price chart strike 126 CALL
Options premium and indicators chart analysis for UNIONBANK 126 CE CALL indicators chart analysis Union Bank of India options price chart strike 126 CALL
Union Bank of India UNIONBANK trades in NSE under Banks NSE
- What is premium price of UNIONBANK 126 CE CALL today?
- Premium of UNIONBANK 126 CE is 4.15 on 01 Apr 2025 CALL opened at 4.20 and traded inside a Low-High range of 3.50-5.00 today. Please see below table for more current prices.
- What is open interest of UNIONBANK 126 CALL CE today?
- Open Interest of UNIONBANK 126 CE is 190275 today. This has changed 44250.00 from previous day.
- What is underlying price of UNIONBANK 126 CE CALL today?
- Underlying price of UNIONBANK 126 CE CALL is 124.80 today.
- What is lot size of UNIONBANK 126 CALL CE today?
- Lot size of UNIONBANK 126 CALL CE is 4425.00
- Is UNIONBANK 126 CE CALL ITM or OTM or ATM?
- UNIONBANK 126 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 124.78
UNIONBANK CALL CE available options strikes
CE 119, CE 120, CE 121, CE 122, CE 123, CE 124, CE 125, CE 126, CE 127, CE 128, CE 129, CE 130, CE 131, All CE , All PE
UNIONBANK 126 CALL CE available expiry dates
Premium of UNIONBANK 126 CALL CE Apr 24 2025
UNIONBANK 126 CE Live prices Spot price of UNIONBANK: 124.780 as on 01 Tue Apr 3:44pm
Day open: 124.250 Range: 123.150 to 125.840
Option Price: UNIONBANK CE 126 2025-04-24 on 01 Tue Apr 2025
Lot size of UNIONBANK is: 4425
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 4.15 | 199125 | 4.20 | 5.00 | 3.50 |
| 3:28pm | 4.15 | 199125 | 4.20 | 5.00 | 3.50 |
| 3:26pm | 4.15 | 199125 | 4.20 | 5.00 | 3.50 |
| 3:25pm | 4.15 | 199125 | 4.20 | 5.00 | 3.50 |
| 3:24pm | 4.15 | 199125 | 4.20 | 5.00 | 3.50 |
| 3:22pm | 4.15 | 199125 | 4.20 | 5.00 | 3.50 |
| 3:21pm | 4.15 | 199125 | 4.20 | 5.00 | 3.50 |
| 3:19pm | 4.15 | 199125 | 4.20 | 5.00 | 3.50 |
| 3:18pm | 4.15 | 199125 | 4.20 | 5.00 | 3.50 |
| 3:16pm | 4.15 | 199125 | 4.20 | 5.00 | 3.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 126 is at: 4.15 on 01 Apr 2025
CALL opened at 4.20 and traded inside a Low-High range of 3.50-5.00
as on 01 Tue Apr 2025
The underlying equity is trading at 124.78 which means that CALL of strike 126 is OTM CALL option (out of the money)
Lot size of UNIONBANK Union Bank of India is 4425
Total Open Interest for CALL (CE) of strike 126 is 190,275
Price action analysis of 126 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 126 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 01 Tue Apr | 124.78 | 4.15 | 4.20 | 5.00 | 3.50 | -13 | 841,966,875 | 30.3% |
| 28 Fri Mar | 124.21 | 4.80 | 4.90 | 6.00 | 4.60 | -4 | 646,160,625 | 1550% |
| 26 Wed Mar | 120.21 | 4.00 | 3.90 | 4.05 | 3.90 | -23 | 39,161,250 | -% |
| 25 Tue Mar | 123.36 | 5.20 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 24 Mon Mar | 127.46 | 5.20 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 21 Fri Mar | 122.52 | 5.20 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for UNIONBANK 126 CALL CE options for Union Bank of India
Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
UNIONBANK further analysis
UNIONBANK 126 CE CALL indicators chart analysis Union Bank of India options price chart strike 126 CALL
These are UNIONBANK 126 CE CALL indicators chart analysis Union Bank of India options price chart strike 126 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: UNIONBANK 126 CE CALL indicators chart analysis Union Bank of India options price chart strike 126 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance