SONACOMS 480 CE CALL indicators chart analysis Sona Blw Precision Frgs L options price chart strike 480 CALL

Options premium and indicators chart analysis for SONACOMS 480 CE CALL indicators chart analysis Sona Blw Precision Frgs L options price chart strike 480 CALL

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

What is premium price of SONACOMS 480 CE CALL today?: Premium of SONACOMS 480 CE is 11.25 on 01 Apr 2025 CALL opened at 13.40 and traded inside a Low-High range of 10.85-13.40 today. Please see below table for more current prices.
What is open interest of SONACOMS 480 CALL CE today?: Open Interest of SONACOMS 480 CE is 257300 today. This has changed 22475.00 from previous day.
What is underlying price of SONACOMS 480 CE CALL today?: Underlying price of SONACOMS 480 CE CALL is 461.00 today.
What is lot size of SONACOMS 480 CALL CE today?: Lot size of SONACOMS 480 CALL CE is 775.00
Is SONACOMS 480 CE CALL ITM or OTM or ATM?: SONACOMS 480 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 461.00

SONACOMS CALL CE available options strikes

CE 440, CE 450, CE 460, CE 470, CE 480, All CE , All PE

SONACOMS 480 CALL CE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of SONACOMS 480 CALL CE Apr 24 2025

SONACOMS 480 CE Live prices

Spot price of SONACOMS: 461.000 as on 01 Tue Apr 3:44pm
Day open: 460.000 Range: 455.300 to 465.000

Option Price: SONACOMS CE 480 2025-04-24 on 01 Tue Apr 2025

Lot size of SONACOMS is: 775

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.30	256525	13.40	13.40	10.85
3:29pm	11.30	256525	13.40	13.40	10.85
3:27pm	11.30	256525	13.40	13.40	10.85
3:25pm	11.15	256525	13.40	13.40	10.85
3:24pm	11.20	256525	13.40	13.40	10.85
3:23pm	11.20	251100	13.40	13.40	10.85
3:21pm	11.20	251100	13.40	13.40	10.85
3:20pm	11.20	251100	13.40	13.40	10.85
3:18pm	11.20	251875	13.40	13.40	10.85
3:16pm	11.20	251875	13.40	13.40	10.85

option chart SONACOMS CE 480 2025-04-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 480 is at: 11.25 on 01 Apr 2025
CALL opened at 13.40 and traded inside a Low-High range of 10.85-13.40 as on 01 Tue Apr 2025

The underlying equity is trading at 461.00 which means that CALL of strike 480 is OTM CALL option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 775

Total Open Interest for CALL (CE) of strike 480 is 257,300

Munafa analysis SONACOMS 480 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 480 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Tue Apr	461.00	11.25	13.40	13.40	10.85	-15	199,407,500	9.6%
28 Fri Mar	461.20	13.35	17.95	18.70	11.80	-24	181,989,375	-%
26 Wed Mar	467.35	55.15	0.00	0.00	0.00	0	0	-%
25 Tue Mar	496.95	55.15	0.00	0.00	0.00	0	0	-%
24 Mon Mar	493.70	55.15	0.00	0.00	0.00	0	0	-%
21 Fri Mar	501.95	55.15	0.00	0.00	0.00	0	0	-%

Charts for SONACOMS 480 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis