SHRIRAMFIN 570 PE PUT indicators chart analysis Shriram Finance Limited options price chart strike 570 PUT
Options premium and indicators chart analysis for SHRIRAMFIN 570 PE PUT indicators chart analysis Shriram Finance Limited options price chart strike 570 PUT
Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE
- What is premium price of SHRIRAMFIN 570 PE PUT today?
- Premium of SHRIRAMFIN 570 PE is 5.20 on 24 Feb 2025 PUT opened at 8.80 and traded inside a Low-High range of 4.45-10.65 today. Please see below table for more current prices.
- What is open interest of SHRIRAMFIN 570 PUT PE today?
- Open Interest of SHRIRAMFIN 570 PE is 456000 today. This has changed -13500.00 from previous day.
- What is underlying price of SHRIRAMFIN 570 PE PUT today?
- Underlying price of SHRIRAMFIN 570 PE PUT is 577.20 today.
- What is lot size of SHRIRAMFIN 570 PUT PE today?
- Lot size of SHRIRAMFIN 570 PUT PE is 750.00
- Is SHRIRAMFIN 570 PE PUT ITM or OTM or ATM?
- SHRIRAMFIN 570 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 577.20
SHRIRAMFIN PUT PE available options strikes
PE 550, PE 560, PE 570, PE 580, PE 590, PE 600, All CE , All PE
SHRIRAMFIN 570 PUT PE available expiry dates
Premium of SHRIRAMFIN 570 PUT PE Feb 27 2025
SHRIRAMFIN 570 PE Live prices Spot price of SHRIRAMFIN: 577.200 as on 24 Mon Feb 3:43pm
Day open: 576.000 Range: 568.800 to 581.750
Option Price: SHRIRAMFIN PE 570 2025-02-27 on 24 Mon Feb 2025
Lot size of SHRIRAMFIN is: 750
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 5.35 | 456750 | 8.80 | 10.65 | 4.45 |
3:29pm | 5.35 | 456750 | 8.80 | 10.65 | 4.45 |
3:28pm | 5.35 | 458250 | 8.80 | 10.65 | 4.45 |
3:27pm | 5.40 | 458250 | 8.80 | 10.65 | 4.45 |
3:25pm | 5.30 | 460500 | 8.80 | 10.65 | 4.45 |
3:24pm | 5.30 | 460500 | 8.80 | 10.65 | 4.45 |
3:23pm | 5.35 | 460500 | 8.80 | 10.65 | 4.45 |
3:22pm | 5.25 | 461250 | 8.80 | 10.65 | 4.45 |
3:20pm | 5.40 | 461250 | 8.80 | 10.65 | 4.45 |
3:19pm | 5.40 | 459000 | 8.80 | 10.65 | 4.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 570 is at: 5.20 on 24 Feb 2025
PUT opened at 8.80 and traded inside a Low-High range of 4.45-10.65
as on 24 Mon Feb 2025
The underlying equity is trading at 577.20 which means that PUT of strike 570 is OTM PUT option (out of the money)
Lot size of SHRIRAMFIN Shriram Finance Limited is 750
Total Open Interest for PUT (PE) of strike 570 is 456,000
Price action analysis of 570 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 570 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
24 Mon Feb | 577.20 | 5.20 | 8.80 | 10.65 | 4.45 | 1 | 342,000,000 | -2.9% |
21 Fri Feb | 585.10 | 5.10 | 6.10 | 8.35 | 3.90 | -26 | 352,125,000 | 14.7% |
20 Thu Feb | 580.85 | 6.90 | 18.50 | 19.00 | 6.50 | -64 | 307,125,000 | 147.1% |
19 Wed Feb | 557.80 | 19.40 | 23.55 | 24.15 | 18.25 | -18 | 124,312,500 | -7.1% |
18 Tue Feb | 553.35 | 23.85 | 31.30 | 34.45 | 23.00 | -4 | 133,875,000 | 2.1% |
17 Mon Feb | 550.35 | 24.90 | 40.65 | 40.65 | 23.95 | -29 | 131,062,500 | 0.4% |
Charts for SHRIRAMFIN 570 PUT PE options for Shriram Finance Limited
Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SHRIRAMFIN further analysis
SHRIRAMFIN 570 PE PUT indicators chart analysis Shriram Finance Limited options price chart strike 570 PUT
These are SHRIRAMFIN 570 PE PUT indicators chart analysis Shriram Finance Limited options price chart strike 570 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SHRIRAMFIN 570 PE PUT indicators chart analysis Shriram Finance Limited options price chart strike 570 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance