SBIN 800 CE CALL indicators chart analysis State Bank of India options price chart strike 800 CALL

Options premium and indicators chart analysis for SBIN 800 CE CALL indicators chart analysis State Bank of India options price chart strike 800 CALL

State Bank of India SBIN trades in NSE under Banks NSE

What is premium price of SBIN 800 CE CALL today?: Premium of SBIN 800 CE is 15.00 on 31 Jan 2025 CALL opened at 14.25 and traded inside a Low-High range of 12.60-16.35 today. Please see below table for more current prices.
What is open interest of SBIN 800 CALL CE today?: Open Interest of SBIN 800 CE is 4946250 today. This has changed 24750.00 from previous day.
What is underlying price of SBIN 800 CE CALL today?: Underlying price of SBIN 800 CE CALL is 772.90 today.
What is lot size of SBIN 800 CALL CE today?: Lot size of SBIN 800 CALL CE is 750.00
Is SBIN 800 CE CALL ITM or OTM or ATM?: SBIN 800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 772.90

SBIN CALL CE available options strikes

CE 740, CE 750, CE 760, CE 770, CE 780, CE 790, CE 800, CE 810, All CE , All PE

SBIN 800 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of SBIN 800 CALL CE Feb 27 2025

SBIN 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 15.00 on 31 Jan 2025
CALL opened at 14.25 and traded inside a Low-High range of 12.60-16.35 as on 31 Fri Jan 2025

The underlying equity is trading at 772.90 which means that CALL of strike 800 is OTM CALL option (out of the money)

Lot size of SBIN State Bank of India is 1500

Total Open Interest for CALL (CE) of strike 800 is 4,946,250

Munafa analysis SBIN 800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 800 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jan	772.90	15.00	14.25	16.35	12.60	10	7,419,375,000	0.5%
30 Thu Jan	762.60	13.55	13.40	14.30	12.65	1	7,382,250,000	13.9%
29 Wed Jan	758.45	13.35	13.60	14.65	12.45	2	6,478,875,000	37.4%
28 Tue Jan	752.40	13.05	14.10	14.35	12.00	8	4,716,000,000	34.1%
27 Mon Jan	749.20	12.05	10.05	13.50	9.05	10	3,515,625,000	15.1%
24 Fri Jan	744.15	10.95	12.80	12.85	10.55	-9	3,053,250,000	8.8%

Charts for SBIN 800 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis