SBIN 800 CE CALL indicators chart analysis State Bank of India options price chart strike 800 CALL

Options premium and indicators chart analysis for SBIN 800 CE CALL indicators chart analysis State Bank of India options price chart strike 800 CALL

State Bank of India SBIN trades in NSE under Banks NSE

What is premium price of SBIN 800 CE CALL today?
Premium of SBIN 800 CE is 1.75 on 12 Feb 2025 CALL opened at 1.90 and traded inside a Low-High range of 1.25-2.10 today. Please see below table for more current prices.
What is open interest of SBIN 800 CALL CE today?
Open Interest of SBIN 800 CE is 22200750 today. This has changed -1188000.00 from previous day.
What is underlying price of SBIN 800 CE CALL today?
Underlying price of SBIN 800 CE CALL is 733.15 today.
What is lot size of SBIN 800 CALL CE today?
Lot size of SBIN 800 CALL CE is 750.00
Is SBIN 800 CE CALL ITM or OTM or ATM?
SBIN 800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 733.15

SBIN CALL CE available options strikes

CE 700, CE 710, CE 720, CE 730, CE 740, CE 750, CE 760, All CE , All PE

SBIN 800 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of SBIN 800 CALL CE Feb 27 2025

SBIN 800 CE Live prices

Spot price of SBIN: 733.150 as on 12 Wed Feb 3:44pm
Day open: 733.150 Range: 717.150 to 738.700

Option Price: SBIN CE 800 2025-02-27 on 13 Thu Feb 2025

Lot size of SBIN is: 750

Time Option Price Open Interest Open High Low

 option chart SBIN CE 800 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 800 is at: 1.75 on 12 Feb 2025
CALL opened at 1.90 and traded inside a Low-High range of 1.25-2.10 as on 12 Wed Feb 2025

The underlying equity is trading at 733.15 which means that CALL of strike 800 is OTM CALL option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 800 is 22,200,750

Munafa analysis SBIN 800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
12 Wed Feb 733.15 1.75 1.90 2.10 1.25 -5 16,650,562,500 -5.1%
11 Tue Feb 731.10 1.85 2.55 2.65 1.60 -30 17,541,562,500 -0.6%
10 Mon Feb 736.80 2.65 3.50 3.65 2.40 -17 17,651,812,500 2.7%
07 Fri Feb 737.20 3.20 7.25 7.25 2.75 -50 17,185,500,000 30%
06 Thu Feb 752.25 6.45 12.65 12.65 5.70 -41 13,222,687,500 95.8%
05 Wed Feb 766.05 11.05 14.00 15.30 10.75 -23 6,753,375,000 18.2%

Charts for SBIN 800 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN 800 CE CALL indicators chart analysis State Bank of India options price chart strike 800 CALL

SBIN further analysis

SBIN 800 CE CALL indicators chart analysis State Bank of India options price chart strike 800 CALL

These are SBIN 800 CE CALL indicators chart analysis State Bank of India options price chart strike 800 CALL. Click the links below to switch between charts

 

Videos related to: SBIN 800 CE CALL indicators chart analysis State Bank of India options price chart strike 800 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

SBIN 800 CE CALL indicators chart analysis State Bank of India options price chart strike 800 CALL

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top