SAIL 105.00 PE PUT indicators chart analysis Steel Authority of India Limited options price chart strike 105.00 PUT

Options premium and indicators chart analysis for SAIL 105.00 PE PUT indicators chart analysis Steel Authority of India Limited options price chart strike 105.00 PUT

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

What is premium price of SAIL 105.00 PE PUT today?: Premium of SAIL 105.00 PE is 2.40 on 11 Mar 2025 PUT opened at 3.30 and traded inside a Low-High range of 2.10-4.00 today. Please see below table for more current prices.
What is open interest of SAIL 105.00 PUT PE today?: Open Interest of SAIL 105.00 PE is 6840000 today. This has changed 1412000.00 from previous day.
What is underlying price of SAIL 105.00 PE PUT today?: Underlying price of SAIL 105.00 PE PUT is 108.15 today.
What is lot size of SAIL 105.00 PUT PE today?: Lot size of SAIL 105.00 PUT PE is 4000.00
Is SAIL 105.00 PE PUT ITM or OTM or ATM?: SAIL 105.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 108.13

SAIL PUT PE available options strikes

PE 105, PE 110, All CE , All PE

SAIL 105.00 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of SAIL 105.00 PUT PE Mar 27 2025

SAIL 105.00 PE Live prices

Spot price of SAIL: 105.660 as on 12 Wed Mar 2:29pm
Day open: 108.450 Range: 104.850 to 108.890

Option Price: SAIL PE 105.00 2025-03-27 on 12 Wed Mar 2025

Lot size of SAIL is: 4000

Time	Option Price	Open Interest	Open	High	Low
2:28pm	3.00	6004000	2.40	3.70	1.95
2:26pm	3.00	6004000	2.40	3.70	1.95
2:25pm	3.00	6004000	2.40	3.70	1.95
2:23pm	3.00	6004000	2.40	3.70	1.95
2:21pm	3.00	6004000	2.40	3.70	1.95
2:20pm	3.00	6004000	2.40	3.70	1.95
2:18pm	3.15	6012000	2.40	3.70	1.95
2:16pm	3.15	6012000	2.40	3.70	1.95
2:15pm	3.20	6012000	2.40	3.70	1.95
2:14pm	3.40	6016000	2.40	3.70	1.95

option chart SAIL PE 105.00 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 105.00 is at: 2.40 on 11 Mar 2025
PUT opened at 3.30 and traded inside a Low-High range of 2.10-4.00 as on 11 Tue Mar 2025

The underlying equity is trading at 108.13 which means that PUT of strike 105.00 is OTM PUT option (out of the money)

Lot size of SAIL Steel Authority of India Limited is 4000

Total Open Interest for PUT (PE) of strike 105.00 is 6,840,000

Price action analysis of 105.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 105.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Tue Mar	108.13	2.40	3.30	4.00	2.10	-12	27,360,000,000	26%
10 Mon Mar	107.27	2.75	2.20	2.95	1.50	37	21,712,000,000	5%
07 Fri Mar	110.91	2.00	1.95	2.30	1.65	0	20,672,000,000	3.5%
06 Thu Mar	111.97	2.00	1.50	2.25	1.35	14	19,968,000,000	22%
05 Wed Mar	112.53	1.75	2.75	3.85	1.65	-44	16,368,000,000	11.3%
04 Tue Mar	107.66	3.15	4.15	4.85	2.90	-17	14,704,000,000	-0.1%

Charts for SAIL 105.00 PUT PE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis