SAIL 105.00 PE PUT indicators chart analysis Steel Authority of India Limited options price chart strike 105.00 PUT

Options premium and indicators chart analysis for SAIL 105.00 PE PUT indicators chart analysis Steel Authority of India Limited options price chart strike 105.00 PUT

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

What is premium price of SAIL 105.00 PE PUT today?: Premium of SAIL 105.00 PE is 4.45 on 11 Mar 2025 PUT opened at 5.55 and traded inside a Low-High range of 4.35-5.55 today. Please see below table for more current prices.
What is open interest of SAIL 105.00 PUT PE today?: Open Interest of SAIL 105.00 PE is 160000 today. This has changed 84000.00 from previous day.
What is underlying price of SAIL 105.00 PE PUT today?: Underlying price of SAIL 105.00 PE PUT is 108.15 today.
What is lot size of SAIL 105.00 PUT PE today?: Lot size of SAIL 105.00 PUT PE is 4000.00
Is SAIL 105.00 PE PUT ITM or OTM or ATM?: SAIL 105.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 108.13

SAIL PUT PE available options strikes

PE 105, PE 110, All CE , All PE

SAIL 105.00 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of SAIL 105.00 PUT PE Apr 24 2025

SAIL 105.00 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 105.00 is at: 4.45 on 11 Mar 2025
PUT opened at 5.55 and traded inside a Low-High range of 4.35-5.55 as on 11 Tue Mar 2025

The underlying equity is trading at 108.13 which means that PUT of strike 105.00 is OTM PUT option (out of the money)

Lot size of SAIL Steel Authority of India Limited is 4000

Total Open Interest for PUT (PE) of strike 105.00 is 160,000

Price action analysis of 105.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Tue Mar	108.13	4.45	5.55	5.55	4.35	-11	640,000,000	110.5%
10 Mon Mar	107.27	5.00	4.40	5.15	4.30	25	304,000,000	58.3%
07 Fri Mar	110.91	4.00	3.55	4.00	3.55	12	192,000,000	33.3%
06 Thu Mar	111.97	3.55	3.00	3.55	3.00	9	144,000,000	350%
05 Wed Mar	112.53	3.25	3.25	3.25	3.25	-46	32,000,000	-33.3%
04 Tue Mar	107.66	6.05	5.65	6.05	5.65	-33	48,000,000	-%

Charts for SAIL 105.00 PUT PE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis