SAIL 105.00 PE PUT indicators chart analysis Steel Authority of India Limited options price chart strike 105.00 PUT
Options premium and indicators chart analysis for SAIL 105.00 PE PUT indicators chart analysis Steel Authority of India Limited options price chart strike 105.00 PUT
Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE
- What is premium price of SAIL 105.00 PE PUT today?
- Premium of SAIL 105.00 PE is 2.40 on 11 Mar 2025 PUT opened at 3.30 and traded inside a Low-High range of 2.10-4.00 today. Please see below table for more current prices.
- What is open interest of SAIL 105.00 PUT PE today?
- Open Interest of SAIL 105.00 PE is 6840000 today. This has changed 1412000.00 from previous day.
- What is underlying price of SAIL 105.00 PE PUT today?
- Underlying price of SAIL 105.00 PE PUT is 108.15 today.
- What is lot size of SAIL 105.00 PUT PE today?
- Lot size of SAIL 105.00 PUT PE is 4000.00
- Is SAIL 105.00 PE PUT ITM or OTM or ATM?
- SAIL 105.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 108.13
SAIL PUT PE available options strikes
PE 105, PE 110, All CE , All PE
SAIL 105.00 PUT PE available expiry dates
Premium of SAIL 105.00 PUT PE Mar 27 2025
SAIL 105.00 PE Live prices Spot price of SAIL: 105.720 as on 12 Wed Mar 2:43pm
Day open: 108.450 Range: 104.850 to 108.890
Option Price: SAIL PE 105.00 2025-03-27 on 12 Wed Mar 2025
Lot size of SAIL is: 4000
| Time | Option Price | Open Interest | Open | High | Low |
| 2:38pm | 3.00 | 6004000 | 2.40 | 3.70 | 1.95 |
| 2:35pm | 3.00 | 6004000 | 2.40 | 3.70 | 1.95 |
| 2:33pm | 3.00 | 6004000 | 2.40 | 3.70 | 1.95 |
| 2:31pm | 3.00 | 6004000 | 2.40 | 3.70 | 1.95 |
| 2:30pm | 3.00 | 6004000 | 2.40 | 3.70 | 1.95 |
| 2:28pm | 3.00 | 6004000 | 2.40 | 3.70 | 1.95 |
| 2:26pm | 3.00 | 6004000 | 2.40 | 3.70 | 1.95 |
| 2:25pm | 3.00 | 6004000 | 2.40 | 3.70 | 1.95 |
| 2:23pm | 3.00 | 6004000 | 2.40 | 3.70 | 1.95 |
| 2:21pm | 3.00 | 6004000 | 2.40 | 3.70 | 1.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 105.00 is at: 2.40 on 11 Mar 2025
PUT opened at 3.30 and traded inside a Low-High range of 2.10-4.00
as on 11 Tue Mar 2025
The underlying equity is trading at 108.13 which means that PUT of strike 105.00 is OTM PUT option (out of the money)
Lot size of SAIL Steel Authority of India Limited is 4000
Total Open Interest for PUT (PE) of strike 105.00 is 6,840,000
Price action analysis of 105.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 105.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 11 Tue Mar | 108.13 | 2.40 | 3.30 | 4.00 | 2.10 | -12 | 27,360,000,000 | 26% |
| 10 Mon Mar | 107.27 | 2.75 | 2.20 | 2.95 | 1.50 | 37 | 21,712,000,000 | 5% |
| 07 Fri Mar | 110.91 | 2.00 | 1.95 | 2.30 | 1.65 | 0 | 20,672,000,000 | 3.5% |
| 06 Thu Mar | 111.97 | 2.00 | 1.50 | 2.25 | 1.35 | 14 | 19,968,000,000 | 22% |
| 05 Wed Mar | 112.53 | 1.75 | 2.75 | 3.85 | 1.65 | -44 | 16,368,000,000 | 11.3% |
| 04 Tue Mar | 107.66 | 3.15 | 4.15 | 4.85 | 2.90 | -17 | 14,704,000,000 | -0.1% |
Charts for SAIL 105.00 PUT PE options for Steel Authority of India Limited
Select an expiry and a strike price below to view charts for those options. SAIL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SAIL further analysis
SAIL 105.00 PE PUT indicators chart analysis Steel Authority of India Limited options price chart strike 105.00 PUT
These are SAIL 105.00 PE PUT indicators chart analysis Steel Authority of India Limited options price chart strike 105.00 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SAIL 105.00 PE PUT indicators chart analysis Steel Authority of India Limited options price chart strike 105.00 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance