RBLBANK 185 PE PUT indicators chart analysis RBL Bank options price chart strike 185 PUT

Options premium and indicators chart analysis for RBLBANK 185 PE PUT indicators chart analysis RBL Bank options price chart strike 185 PUT

RBL Bank RBLBANK trades in NSE under NSE

What is premium price of RBLBANK 185 PE PUT today?: Premium of RBLBANK 185 PE is 27.10 on 05 Mar 2025 PUT opened at 27.15 and traded inside a Low-High range of 27.10-27.15 today. Please see below table for more current prices.
What is open interest of RBLBANK 185 PUT PE today?: Open Interest of RBLBANK 185 PE is 62500 today. This has changed 5000.00 from previous day.
What is underlying price of RBLBANK 185 PE PUT today?: Underlying price of RBLBANK 185 PE PUT is 158.20 today.
What is lot size of RBLBANK 185 PUT PE today?: Lot size of RBLBANK 185 PUT PE is 2500.00
Is RBLBANK 185 PE PUT ITM or OTM or ATM?: RBLBANK 185 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 158.22

RBLBANK PUT PE available options strikes

PE 155, PE 160, PE 165, All CE , All PE

RBLBANK 185 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of RBLBANK 185 PUT PE Mar 27 2025

RBLBANK 185 PE Live prices

Spot price of RBLBANK: 158.220 as on 05 Wed Mar 3:44pm
Day open: 154.520 Range: 154.210 to 159.200

Option Price: RBLBANK PE 185 2025-03-27 on 05 Wed Mar 2025

Lot size of RBLBANK is: 2500

Time

Option Price

Open Interest

Open

High

Low

option chart RBLBANK PE 185 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 185 is at: 27.10 on 05 Mar 2025
PUT opened at 27.15 and traded inside a Low-High range of 27.10-27.15 as on 05 Wed Mar 2025

The underlying equity is trading at 158.22 which means that PUT of strike 185 is ITM PUT option (in the money)

Lot size of RBLBANK RBL Bank is 2500

Total Open Interest for PUT (PE) of strike 185 is 62,500

Price action analysis of 185 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Wed Mar	158.22	27.10	27.15	27.15	27.10	-16	156,250,000	8.7%
04 Tue Mar	154.52	32.60	0.00	0.00	0.00	0	143,750,000	0%
03 Mon Mar	155.17	32.60	32.60	32.60	32.60	54	143,750,000	-8%
28 Fri Feb	158.34	21.05	0.00	0.00	0.00	0	156,250,000	0%
27 Thu Feb	162.87	21.05	21.05	21.05	21.05	-19	156,250,000	4.2%
25 Tue Feb	158.44	26.20	0.00	0.00	0.00	0	150,000,000	0%

Charts for RBLBANK 185 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis