RBLBANK 142.50 PE PUT indicators chart analysis RBL Bank options price chart strike 142.50 PUT

Options premium and indicators chart analysis for RBLBANK 142.50 PE PUT indicators chart analysis RBL Bank options price chart strike 142.50 PUT

RBL Bank RBLBANK trades in NSE under NSE

What is premium price of RBLBANK 142.50 PE PUT today?: Premium of RBLBANK 142.50 PE is 2.35 on 05 Mar 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of RBLBANK 142.50 PUT PE today?: Open Interest of RBLBANK 142.50 PE is 47500 today. This has changed 0.00 from previous day.
What is underlying price of RBLBANK 142.50 PE PUT today?: Underlying price of RBLBANK 142.50 PE PUT is 158.20 today.
What is lot size of RBLBANK 142.50 PUT PE today?: Lot size of RBLBANK 142.50 PUT PE is 2500.00
Is RBLBANK 142.50 PE PUT ITM or OTM or ATM?: RBLBANK 142.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 158.22

RBLBANK PUT PE available options strikes

PE 155, PE 160, PE 165, All CE , All PE

RBLBANK 142.50 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of RBLBANK 142.50 PUT PE Mar 27 2025

RBLBANK 142.50 PE Live prices

Spot price of RBLBANK: 158.220 as on 05 Wed Mar 3:44pm
Day open: 154.520 Range: 154.210 to 159.200

Option Price: RBLBANK PE 142.50 2025-03-27 on 04 Tue Mar 2025

Lot size of RBLBANK is: 2500

Time	Option Price	Open Interest	Open	High	Low
9:32am	1.90	22500	0.00	0.00	0.00
9:30am	1.90	22500	0.00	0.00	0.00
9:29am	1.90	22500	0.00	0.00	0.00
9:28am	1.90	22500	0.00	0.00	0.00
9:27am	1.90	22500	0.00	0.00	0.00

option chart RBLBANK PE 142.50 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 142.50 is at: 2.35 on 05 Mar 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 05 Wed Mar 2025

The underlying equity is trading at 158.22 which means that PUT of strike 142.50 is OTM PUT option (out of the money)

Lot size of RBLBANK RBL Bank is 2500

Total Open Interest for PUT (PE) of strike 142.50 is 47,500

Price action analysis of 142.50 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Wed Mar	158.22	2.35	0.00	0.00	0.00	0	118,750,000	0%
04 Tue Mar	154.52	2.35	2.40	2.50	2.15	23	118,750,000	111.1%
03 Mon Mar	155.17	1.90	2.40	2.95	1.90	-56	56,250,000	-%
28 Fri Feb	158.34	4.35	0.00	0.00	0.00	0	0	-%
27 Thu Feb	162.87	4.35	0.00	0.00	0.00	0	0	-%
25 Tue Feb	158.44	4.35	0.00	0.00	0.00	0	0	-%

Charts for RBLBANK 142.50 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis