RBLBANK 170 CE CALL indicators chart analysis RBL Bank options price chart strike 170 CALL

Options premium and indicators chart analysis for RBLBANK 170 CE CALL indicators chart analysis RBL Bank options price chart strike 170 CALL

RBL Bank RBLBANK trades in NSE under NSE

What is premium price of RBLBANK 170 CE CALL today?
Premium of RBLBANK 170 CE is 1.35 on 19 Feb 2025 CALL opened at 0.40 and traded inside a Low-High range of 0.40-1.55 today. Please see below table for more current prices.
What is open interest of RBLBANK 170 CALL CE today?
Open Interest of RBLBANK 170 CE is 3465000 today. This has changed -695000.00 from previous day.
What is underlying price of RBLBANK 170 CE CALL today?
Underlying price of RBLBANK 170 CE CALL is 161.10 today.
What is lot size of RBLBANK 170 CALL CE today?
Lot size of RBLBANK 170 CALL CE is 2500.00
Is RBLBANK 170 CE CALL ITM or OTM or ATM?
RBLBANK 170 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 161.08

RBLBANK CALL CE available options strikes

CE 155, CE 160, CE 165, All CE , All PE

RBLBANK 170 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of RBLBANK 170 CALL CE Feb 27 2025

RBLBANK 170 CE Live prices

Spot price of RBLBANK: 160.360 as on 20 Thu Feb 1:58pm
Day open: 159.850 Range: 157.600 to 161.200

Option Price: RBLBANK CE 170 2025-02-27 on 20 Thu Feb 2025

Lot size of RBLBANK is: 2500

Time Option Price Open Interest Open High Low
1:58pm0.7033200000.951.250.60
1:57pm0.7033200000.951.250.60
1:55pm0.7033200000.951.250.60
1:54pm0.7033200000.951.250.60
1:53pm0.7033200000.951.250.60
1:02pm0.6532925000.951.250.70
1:01pm0.7032900000.951.250.70
1:00pm0.7032875000.951.250.70
12:59pm0.7032875000.951.250.70
12:58pm0.7032875000.951.250.70

 option chart RBLBANK CE 170 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 170 is at: 1.35 on 19 Feb 2025
CALL opened at 0.40 and traded inside a Low-High range of 0.40-1.55 as on 19 Wed Feb 2025

The underlying equity is trading at 161.08 which means that CALL of strike 170 is OTM CALL option (out of the money)

Lot size of RBLBANK RBL Bank is 2500

Total Open Interest for CALL (CE) of strike 170 is 3,465,000

Price action analysis of 170 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 170 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
19 Wed Feb 161.08 1.35 0.40 1.55 0.40 170 8,662,500,000 -16.7%
18 Tue Feb 150.97 0.50 1.00 1.00 0.40 -37 10,400,000,000 -4%
17 Mon Feb 155.80 0.80 1.05 1.15 0.60 -33 10,837,500,000 0.8%
14 Fri Feb 156.82 1.20 3.05 4.15 1.10 -52 10,750,000,000 33.2%
13 Thu Feb 164.55 2.55 1.75 3.20 1.70 45 8,068,750,000 25.5%
12 Wed Feb 160.43 1.75 2.50 2.50 1.10 -31 6,431,250,000 -12.1%

Charts for RBLBANK 170 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK 170 CE CALL indicators chart analysis RBL Bank options price chart strike 170 CALL

RBLBANK further analysis

RBLBANK 170 CE CALL indicators chart analysis RBL Bank options price chart strike 170 CALL

These are RBLBANK 170 CE CALL indicators chart analysis RBL Bank options price chart strike 170 CALL. Click the links below to switch between charts

 

Videos related to: RBLBANK 170 CE CALL indicators chart analysis RBL Bank options price chart strike 170 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

RBLBANK 170 CE CALL indicators chart analysis RBL Bank options price chart strike 170 CALL

 

NIFTY: 22917.40 at (13:55 20 Thu February)

-0.07% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49390.90 at (13:55 20 Thu February)

-0.36% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23307.65 at (13:55 20 Thu February)

-0.63% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

APL Apollo Tubes Limited 6.41% at 1461.900 Godrej Consumer Products Limited 5.6% at 1077.100 Bank of India 5.58% at 104.420 Indraprastha Gas Limited 5.31% at 204.250 JSW Energy Limited 5.22% at 473.500 View full list of current gainers

Back to top