RBLBANK 167.50 CE CALL indicators chart analysis RBL Bank options price chart strike 167.50 CALL

Options premium and indicators chart analysis for RBLBANK 167.50 CE CALL indicators chart analysis RBL Bank options price chart strike 167.50 CALL

RBL Bank RBLBANK trades in NSE under NSE

What is premium price of RBLBANK 167.50 CE CALL today?: Premium of RBLBANK 167.50 CE is 2.90 on 05 Mar 2025 CALL opened at 2.90 and traded inside a Low-High range of 2.25-2.95 today. Please see below table for more current prices.
What is open interest of RBLBANK 167.50 CALL CE today?: Open Interest of RBLBANK 167.50 CE is 92500 today. This has changed 15000.00 from previous day.
What is underlying price of RBLBANK 167.50 CE CALL today?: Underlying price of RBLBANK 167.50 CE CALL is 158.20 today.
What is lot size of RBLBANK 167.50 CALL CE today?: Lot size of RBLBANK 167.50 CALL CE is 2500.00
Is RBLBANK 167.50 CE CALL ITM or OTM or ATM?: RBLBANK 167.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 158.22

RBLBANK CALL CE available options strikes

CE 155, CE 160, CE 165, All CE , All PE

RBLBANK 167.50 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of RBLBANK 167.50 CALL CE Mar 27 2025

RBLBANK 167.50 CE Live prices

Spot price of RBLBANK: 158.220 as on 05 Wed Mar 3:44pm
Day open: 154.520 Range: 154.210 to 159.200

Option Price: RBLBANK CE 167.50 2025-03-27 on 05 Wed Mar 2025

Lot size of RBLBANK is: 2500

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.95	92500	2.90	2.95	2.25
3:29pm	2.85	95000	2.90	2.90	2.25
3:27pm	2.85	95000	2.90	2.90	2.25
3:26pm	2.85	95000	2.90	2.90	2.25
3:25pm	2.85	95000	2.90	2.90	2.25
3:23pm	2.85	95000	2.90	2.90	2.25
3:21pm	2.85	95000	2.90	2.90	2.25
3:20pm	2.85	95000	2.90	2.90	2.25
3:19pm	2.85	95000	2.90	2.90	2.25
3:17pm	2.85	95000	2.90	2.90	2.25

option chart RBLBANK CE 167.50 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 167.50 is at: 2.90 on 05 Mar 2025
CALL opened at 2.90 and traded inside a Low-High range of 2.25-2.95 as on 05 Wed Mar 2025

The underlying equity is trading at 158.22 which means that CALL of strike 167.50 is OTM CALL option (out of the money)

Lot size of RBLBANK RBL Bank is 2500

Total Open Interest for CALL (CE) of strike 167.50 is 92,500

Price action analysis of 167.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Wed Mar	158.22	2.90	2.90	2.95	2.25	28	231,250,000	19.4%
04 Tue Mar	154.52	2.25	2.10	2.85	1.85	-8	193,750,000	3.3%
03 Mon Mar	155.17	2.45	3.00	3.00	1.95	-35	187,500,000	15.4%
28 Fri Feb	158.34	3.80	4.50	4.80	2.90	-25	162,500,000	116.7%
27 Thu Feb	162.87	5.10	7.00	7.20	3.65	21	75,000,000	1100%
25 Tue Feb	158.44	4.20	4.20	4.20	4.20	-64	6,250,000	-%

Charts for RBLBANK 167.50 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis