RBLBANK 160 CE CALL indicators chart analysis RBL Bank options price chart strike 160 CALL

Options premium and indicators chart analysis for RBLBANK 160 CE CALL indicators chart analysis RBL Bank options price chart strike 160 CALL

RBL Bank RBLBANK trades in NSE under NSE

What is premium price of RBLBANK 160 CE CALL today?
Premium of RBLBANK 160 CE is 10.80 on 10 Feb 2025 CALL opened at 10.40 and traded inside a Low-High range of 8.70-10.95 today. Please see below table for more current prices.
What is open interest of RBLBANK 160 CALL CE today?
Open Interest of RBLBANK 160 CE is 992500 today. This has changed 27500.00 from previous day.
What is underlying price of RBLBANK 160 CE CALL today?
Underlying price of RBLBANK 160 CE CALL is 168.25 today.
What is lot size of RBLBANK 160 CALL CE today?
Lot size of RBLBANK 160 CALL CE is 2500.00
Is RBLBANK 160 CE CALL ITM or OTM or ATM?
RBLBANK 160 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 168.23

RBLBANK CALL CE available options strikes

CE 160, CE 165, CE 170, CE 175, All CE , All PE

RBLBANK 160 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of RBLBANK 160 CALL CE Feb 27 2025

RBLBANK 160 CE Live prices

Spot price of RBLBANK: 168.230 as on 10 Mon Feb 3:44pm
Day open: 167.860 Range: 165.000 to 169.750

Option Price: RBLBANK CE 160 2025-02-27 on 10 Mon Feb 2025

Lot size of RBLBANK is: 2500

Time Option Price Open Interest Open High Low
3:30pm10.5599250010.4010.958.70
3:29pm10.5599250010.4010.958.70
3:28pm10.8099750010.4010.958.70
3:26pm10.9599750010.4010.958.70
3:24pm10.7599750010.4010.758.70
3:23pm10.7599750010.4010.758.70
3:21pm10.7599750010.4010.758.70
3:20pm10.7599750010.4010.758.70
3:18pm10.7599750010.4010.758.70
3:17pm10.7599750010.4010.758.70

 option chart RBLBANK CE 160 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 160 is at: 10.80 on 10 Feb 2025
CALL opened at 10.40 and traded inside a Low-High range of 8.70-10.95 as on 10 Mon Feb 2025

The underlying equity is trading at 168.23 which means that CALL of strike 160 is ITM CALL option (in the money)

Lot size of RBLBANK RBL Bank is 2500

Total Open Interest for CALL (CE) of strike 160 is 992,500

Munafa analysis RBLBANK 160 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 160 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 160 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
10 Mon Feb 168.23 10.80 10.40 10.95 8.70 -8 2,481,250,000 2.8%
07 Fri Feb 169.50 11.80 11.45 12.10 9.40 -0 2,412,500,000 -2.5%
06 Thu Feb 168.34 11.90 13.85 14.35 11.05 -14 2,475,000,000 -1.5%
05 Wed Feb 170.85 13.85 10.90 17.00 10.90 31 2,512,500,000 -19.1%
04 Tue Feb 166.16 10.55 10.70 12.85 10.15 11 3,106,250,000 3.5%
03 Mon Feb 164.35 9.45 8.70 12.00 8.25 -12 3,000,000,000 -4.6%

Charts for RBLBANK 160 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK 160 CE CALL indicators chart analysis RBL Bank options price chart strike 160 CALL

RBLBANK further analysis

RBLBANK 160 CE CALL indicators chart analysis RBL Bank options price chart strike 160 CALL

These are RBLBANK 160 CE CALL indicators chart analysis RBL Bank options price chart strike 160 CALL. Click the links below to switch between charts

 

Videos related to: RBLBANK 160 CE CALL indicators chart analysis RBL Bank options price chart strike 160 CALL

 Videos related to: RBLBANK 160 CE CALL indicators chart analysis RBL Bank options price chart strike 160 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

RBLBANK 160 CE CALL indicators chart analysis RBL Bank options price chart strike 160 CALL

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top