PNB 80 PE PUT indicators chart analysis Punjab National Bank options price chart strike 80 PUT

Options premium and indicators chart analysis for PNB 80 PE PUT indicators chart analysis Punjab National Bank options price chart strike 80 PUT

Punjab National Bank PNB trades in NSE under Banks NSE

What is premium price of PNB 80 PE PUT today?
Premium of PNB 80 PE is 0.45 on 25 Feb 2025 PUT opened at 0.35 and traded inside a Low-High range of 0.35-0.50 today. Please see below table for more current prices.
What is open interest of PNB 80 PUT PE today?
Open Interest of PNB 80 PE is 1008000 today. This has changed 456000.00 from previous day.
What is underlying price of PNB 80 PE PUT today?
Underlying price of PNB 80 PE PUT is 93.10 today.
What is lot size of PNB 80 PUT PE today?
Lot size of PNB 80 PUT PE is 8000.00
Is PNB 80 PE PUT ITM or OTM or ATM?
PNB 80 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 93.12

PNB PUT PE available options strikes

PE 89, PE 90, PE 91, PE 92, PE 93, PE 94, PE 95, PE 96, PE 97, All CE , All PE

PNB 80 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of PNB 80 PUT PE Mar 27 2025

PNB 80 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 80 is at: 0.45 on 25 Feb 2025
PUT opened at 0.35 and traded inside a Low-High range of 0.35-0.50 as on 25 Tue Feb 2025

The underlying equity is trading at 93.12 which means that PUT of strike 80 is OTM PUT option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 80 is 1,008,000

Price action analysis of 80 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 80 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
25 Tue Feb 93.12 0.45 0.35 0.50 0.35 12 8,064,000,000 82.6%
24 Mon Feb 93.99 0.40 0.45 0.50 0.35 -11 4,416,000,000 25.5%
21 Fri Feb 94.25 0.45 0.35 0.50 0.30 28 3,520,000,000 25%
20 Thu Feb 95.65 0.35 0.65 0.65 0.35 -50 2,816,000,000 33.3%
19 Wed Feb 92.86 0.70 1.05 1.05 0.60 -12 2,112,000,000 57.1%
18 Tue Feb 91.86 0.80 0.75 1.00 0.75 -30 1,344,000,000 -%

Charts for PNB 80 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB 80 PE PUT indicators chart analysis Punjab National Bank options price chart strike 80 PUT

PNB further analysis

PNB 80 PE PUT indicators chart analysis Punjab National Bank options price chart strike 80 PUT

These are PNB 80 PE PUT indicators chart analysis Punjab National Bank options price chart strike 80 PUT. Click the links below to switch between charts

 

Videos related to: PNB 80 PE PUT indicators chart analysis Punjab National Bank options price chart strike 80 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

PNB 80 PE PUT indicators chart analysis Punjab National Bank options price chart strike 80 PUT

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top