PATANJALI 1740 CE CALL indicators chart analysis Patanjali Foods Limited options price chart strike 1740 CALL
Options premium and indicators chart analysis for PATANJALI 1740 CE CALL indicators chart analysis Patanjali Foods Limited options price chart strike 1740 CALL
Patanjali Foods Limited PATANJALI trades in NSE under NSE
- What is premium price of PATANJALI 1740 CE CALL today?
- Premium of PATANJALI 1740 CE is 97.15 on 01 Apr 2025 CALL opened at 106.10 and traded inside a Low-High range of 87.00-111.10 today. Please see below table for more current prices.
- What is open interest of PATANJALI 1740 CALL CE today?
- Open Interest of PATANJALI 1740 CE is 14700 today. This has changed -3900.00 from previous day.
- What is underlying price of PATANJALI 1740 CE CALL today?
- Underlying price of PATANJALI 1740 CE CALL is 1801.75 today.
- What is lot size of PATANJALI 1740 CALL CE today?
- Lot size of PATANJALI 1740 CALL CE is 300.00
- Is PATANJALI 1740 CE CALL ITM or OTM or ATM?
- PATANJALI 1740 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1801.70
PATANJALI CALL CE available options strikes
CE 1720, CE 1740, CE 1760, CE 1780, CE 1800, CE 1820, CE 1840, CE 1860, CE 1880, All CE , All PE
PATANJALI 1740 CALL CE available expiry dates
Premium of PATANJALI 1740 CALL CE Apr 24 2025
PATANJALI 1740 CE Live prices Spot price of PATANJALI: 1801.700 as on 01 Tue Apr 3:44pm
Day open: 1805.000 Range: 1774.000 to 1816.800
Option Price: PATANJALI CE 1740 2025-04-24 on 01 Tue Apr 2025
Lot size of PATANJALI is: 300
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 96.80 | 14700 | 106.10 | 111.10 | 87.00 |
| 3:28pm | 96.80 | 14700 | 106.10 | 111.10 | 87.00 |
| 3:27pm | 96.80 | 14700 | 106.10 | 111.10 | 87.00 |
| 3:25pm | 96.80 | 14700 | 106.10 | 111.10 | 87.00 |
| 3:24pm | 96.80 | 14700 | 106.10 | 111.10 | 87.00 |
| 3:23pm | 96.80 | 14700 | 106.10 | 111.10 | 87.00 |
| 3:21pm | 96.80 | 14700 | 106.10 | 111.10 | 87.00 |
| 3:20pm | 96.80 | 14700 | 106.10 | 111.10 | 87.00 |
| 3:19pm | 96.80 | 14700 | 106.10 | 111.10 | 87.00 |
| 3:18pm | 96.80 | 14700 | 106.10 | 111.10 | 87.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 1740 is at: 97.15 on 01 Apr 2025
CALL opened at 106.10 and traded inside a Low-High range of 87.00-111.10
as on 01 Tue Apr 2025
The underlying equity is trading at 1801.70 which means that CALL of strike 1740 is ITM CALL option (in the money)
Lot size of PATANJALI Patanjali Foods Limited is
Total Open Interest for CALL (CE) of strike 1740 is 14,700
Munafa analysis PATANJALI 1740 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1740 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1740 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 01 Tue Apr | 1801.70 | 97.15 | 106.10 | 111.10 | 87.00 | -8 | 14,700 | -21% |
| 28 Fri Mar | 1808.40 | 106.60 | 111.25 | 114.35 | 106.55 | 7 | 18,600 | 6100% |
| 26 Wed Mar | 1783.70 | 110.25 | 0.00 | 0.00 | 0.00 | 0 | 300 | 0% |
| 25 Tue Mar | 1786.50 | 110.25 | 110.25 | 110.25 | 110.25 | -32 | 300 | -% |
| 24 Mon Mar | 1774.80 | 162.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 21 Fri Mar | 1796.40 | 162.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for PATANJALI 1740 CALL CE options for Patanjali Foods Limited
Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PATANJALI further analysis
PATANJALI 1740 CE CALL indicators chart analysis Patanjali Foods Limited options price chart strike 1740 CALL
These are PATANJALI 1740 CE CALL indicators chart analysis Patanjali Foods Limited options price chart strike 1740 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PATANJALI 1740 CE CALL indicators chart analysis Patanjali Foods Limited options price chart strike 1740 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance