MUTHOOTFIN 2520 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 2520 CALL

Options premium and indicators chart analysis for MUTHOOTFIN 2520 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 2520 CALL

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

What is premium price of MUTHOOTFIN 2520 CE CALL today?
Premium of MUTHOOTFIN 2520 CE is 19.45 on 31 Jan 2025 CALL opened at 15.00 and traded inside a Low-High range of 15.00-22.75 today. Please see below table for more current prices.
What is open interest of MUTHOOTFIN 2520 CALL CE today?
Open Interest of MUTHOOTFIN 2520 CE is 16775 today. This has changed 2475.00 from previous day.
What is underlying price of MUTHOOTFIN 2520 CE CALL today?
Underlying price of MUTHOOTFIN 2520 CE CALL is 2258.80 today.
What is lot size of MUTHOOTFIN 2520 CALL CE today?
Lot size of MUTHOOTFIN 2520 CALL CE is 275.00
Is MUTHOOTFIN 2520 CE CALL ITM or OTM or ATM?
MUTHOOTFIN 2520 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2258.80

MUTHOOTFIN CALL CE available options strikes

CE 2160, CE 2180, CE 2200, CE 2220, CE 2240, CE 2260, CE 2280, CE 2300, CE 2320, CE 2340, CE 2360, All CE , All PE

MUTHOOTFIN 2520 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of MUTHOOTFIN 2520 CALL CE Feb 27 2025

MUTHOOTFIN 2520 CE Live prices

Spot price of MUTHOOTFIN: 2258.800 as on 31 Fri Jan 3:43pm
Day open: 2215.000 Range: 2206.550 to 2269.250

Option Price: MUTHOOTFIN CE 2520 2025-02-27 on 01 Sat Feb 2025

Lot size of MUTHOOTFIN is: 275

Time Option Price Open Interest Open High Low

 option chart MUTHOOTFIN CE 2520 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 2520 is at: 19.45 on 31 Jan 2025
CALL opened at 15.00 and traded inside a Low-High range of 15.00-22.75 as on 31 Fri Jan 2025

The underlying equity is trading at 2258.80 which means that CALL of strike 2520 is OTM CALL option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 550

Total Open Interest for CALL (CE) of strike 2520 is 16,775

Munafa analysis MUTHOOTFIN 2520 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2520 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 2520 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
31 Fri Jan 2258.80 19.45 15.00 22.75 15.00 51 9,226,250 17.3%
30 Thu Jan 2209.65 12.80 17.00 17.00 12.00 28 7,865,000 1633.3%
29 Wed Jan 2210.60 10.00 0.00 0.00 0.00 0 453,750 0%
28 Tue Jan 2135.90 10.00 0.00 0.00 0.00 0 453,750 0%
27 Mon Jan 2139.00 10.00 10.00 10.00 10.00 -0 453,750 -50%
24 Fri Jan 2173.40 10.10 0.00 0.00 0.00 0 907,500 0%

Charts for MUTHOOTFIN 2520 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN 2520 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 2520 CALL

MUTHOOTFIN further analysis

MUTHOOTFIN 2520 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 2520 CALL

These are MUTHOOTFIN 2520 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 2520 CALL. Click the links below to switch between charts

 

Videos related to: MUTHOOTFIN 2520 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 2520 CALL

 Videos related to: MUTHOOTFIN 2520 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 2520 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

MUTHOOTFIN 2520 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 2520 CALL

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top