MGL 1420 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1420 PUT

Options premium and indicators chart analysis for MGL 1420 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1420 PUT

Mahanagar Gas MGL trades in NSE under NSE

What is premium price of MGL 1420 PE PUT today?: Premium of MGL 1420 PE is 54.50 on 25 Mar 2025 PUT opened at 39.15 and traded inside a Low-High range of 37.00-54.50 today. Please see below table for more current prices.
What is open interest of MGL 1420 PUT PE today?: Open Interest of MGL 1420 PE is 6400 today. This has changed 0.00 from previous day.
What is underlying price of MGL 1420 PE PUT today?: Underlying price of MGL 1420 PE PUT is 1365.55 today.
What is lot size of MGL 1420 PUT PE today?: Lot size of MGL 1420 PUT PE is 400.00
Is MGL 1420 PE PUT ITM or OTM or ATM?: MGL 1420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1365.50

MGL PUT PE available options strikes

PE 1300, PE 1320, PE 1340, PE 1360, PE 1380, PE 1400, PE 1420, All CE , All PE

MGL 1420 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of MGL 1420 PUT PE Mar 27 2025

MGL 1420 PE Live prices

Spot price of MGL: 1365.500 as on 25 Tue Mar 3:44pm
Day open: 1396.000 Range: 1359.550 to 1401.450

Option Price: MGL PE 1420 2025-03-27 on 25 Tue Mar 2025

Lot size of MGL is: 400

Time	Option Price	Open Interest	Open	High	Low
3:30pm	54.50	7200	39.15	54.50	37.00
3:28pm	54.50	7200	39.15	54.50	37.00
3:26pm	54.50	7200	39.15	54.50	37.00
3:25pm	54.50	7200	39.15	54.50	37.00
3:23pm	54.50	7200	39.15	54.50	37.00
3:21pm	54.50	7200	39.15	54.50	37.00
3:19pm	54.50	7200	39.15	54.50	37.00
3:18pm	54.50	7200	39.15	54.50	37.00
3:17pm	54.50	7200	39.15	54.50	37.00
3:16pm	54.50	7200	39.15	54.50	37.00

option chart MGL PE 1420 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1420 is at: 54.50 on 25 Mar 2025
PUT opened at 39.15 and traded inside a Low-High range of 37.00-54.50 as on 25 Tue Mar 2025

The underlying equity is trading at 1365.50 which means that PUT of strike 1420 is ITM PUT option (in the money)

Lot size of MGL Mahanagar Gas is 400

Total Open Interest for PUT (PE) of strike 1420 is 6,400

Price action analysis of 1420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	1365.50	54.50	39.15	54.50	37.00	39	2,560,000	0%
24 Mon Mar	1390.10	39.05	38.35	40.00	35.45	-10	2,560,000	6.7%
21 Fri Mar	1380.00	43.85	40.65	43.85	40.65	-21	2,400,000	7.1%
20 Thu Mar	1369.70	55.70	54.25	67.95	51.00	-40	2,240,000	40%
19 Wed Mar	1332.50	92.90	94.80	94.80	88.35	-5	1,600,000	11.1%
18 Tue Mar	1323.90	98.05	0.00	0.00	0.00	0	1,440,000	0%

Charts for MGL 1420 PUT PE options for Mahanagar Gas

Select an expiry and a strike price below to view charts for those options. MGL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MGL further analysis