MGL 1200 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1200 CALL

Options premium and indicators chart analysis for MGL 1200 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1200 CALL

Mahanagar Gas MGL trades in NSE under NSE

What is premium price of MGL 1200 CE CALL today?: Premium of MGL 1200 CE is 74.30 on 28 Feb 2025 CALL opened at 94.55 and traded inside a Low-High range of 73.00-94.55 today. Please see below table for more current prices.
What is open interest of MGL 1200 CALL CE today?: Open Interest of MGL 1200 CE is 6000 today. This has changed 400.00 from previous day.
What is underlying price of MGL 1200 CE CALL today?: Underlying price of MGL 1200 CE CALL is 1237.50 today.
What is lot size of MGL 1200 CALL CE today?: Lot size of MGL 1200 CALL CE is 400.00
Is MGL 1200 CE CALL ITM or OTM or ATM?: MGL 1200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1237.50

MGL CALL CE available options strikes

CE 1180, CE 1200, CE 1220, CE 1240, CE 1260, CE 1280, All CE , All PE

MGL 1200 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of MGL 1200 CALL CE Mar 27 2025

MGL 1200 CE Live prices

Spot price of MGL: 1237.500 as on 28 Fri Feb 3:44pm
Day open: 1304.050 Range: 1233.000 to 1309.950

Option Price: MGL CE 1200 2025-03-27 on 28 Fri Feb 2025

Lot size of MGL is: 400

Time	Option Price	Open Interest	Open	High	Low
3:30pm	76.05	6000	94.55	94.55	73.00
3:29pm	76.05	6000	94.55	94.55	73.00
3:27pm	76.05	6000	94.55	94.55	73.00
3:26pm	76.05	6000	94.55	94.55	73.00
3:25pm	76.05	6000	94.55	94.55	73.00
3:24pm	76.05	6000	94.55	94.55	73.00
3:23pm	76.05	6000	94.55	94.55	73.00
3:22pm	76.05	6000	94.55	94.55	73.00
3:21pm	76.05	6000	94.55	94.55	73.00
3:19pm	76.05	6000	94.55	94.55	73.00

option chart MGL CE 1200 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 1200 is at: 74.30 on 28 Feb 2025
CALL opened at 94.55 and traded inside a Low-High range of 73.00-94.55 as on 28 Fri Feb 2025

The underlying equity is trading at 1237.50 which means that CALL of strike 1200 is ITM CALL option (in the money)

Lot size of MGL Mahanagar Gas is 400

Total Open Interest for CALL (CE) of strike 1200 is 6,000

Munafa analysis MGL 1200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Feb	1237.50	74.30	94.55	94.55	73.00	-39	2,400,000	7.1%
27 Thu Feb	1311.30	123.45	123.45	123.45	123.45	-6	2,240,000	7.7%
25 Tue Feb	1319.20	132.10	135.00	140.00	125.00	-5	2,080,000	160%
24 Mon Feb	1317.00	139.90	139.90	139.90	139.90	-5	800,000	-%
21 Fri Feb	1334.45	148.30	0.00	0.00	0.00	0	0	-%
20 Thu Feb	1342.55	148.30	0.00	0.00	0.00	0	0	-%

Charts for MGL 1200 CALL CE options for Mahanagar Gas

Select an expiry and a strike price below to view charts for those options. MGL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MGL further analysis