MANAPPURAM 195.00 PE PUT indicators chart analysis Manappuram Finance Limited options price chart strike 195.00 PUT
Options premium and indicators chart analysis for MANAPPURAM 195.00 PE PUT indicators chart analysis Manappuram Finance Limited options price chart strike 195.00 PUT
Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE
- What is premium price of MANAPPURAM 195.00 PE PUT today?
- Premium of MANAPPURAM 195.00 PE is 6.80 on 05 Mar 2025 PUT opened at 6.55 and traded inside a Low-High range of 6.55-8.20 today. Please see below table for more current prices.
- What is open interest of MANAPPURAM 195.00 PUT PE today?
- Open Interest of MANAPPURAM 195.00 PE is 3267000 today. This has changed -72000.00 from previous day.
- What is underlying price of MANAPPURAM 195.00 PE PUT today?
- Underlying price of MANAPPURAM 195.00 PE PUT is 203.70 today.
- What is lot size of MANAPPURAM 195.00 PUT PE today?
- Lot size of MANAPPURAM 195.00 PUT PE is 3000.00
- Is MANAPPURAM 195.00 PE PUT ITM or OTM or ATM?
- MANAPPURAM 195.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 203.68
MANAPPURAM PUT PE available options strikes
PE 195, PE 200, PE 205, PE 210, All CE , All PE
MANAPPURAM 195.00 PUT PE available expiry dates
Premium of MANAPPURAM 195.00 PUT PE Mar 27 2025
MANAPPURAM 195.00 PE Live prices Spot price of MANAPPURAM: 203.680 as on 05 Wed Mar 3:45pm
Day open: 198.800 Range: 198.000 to 204.370
Option Price: MANAPPURAM PE 195.00 2025-03-27 on 05 Wed Mar 2025
Lot size of MANAPPURAM is: 3000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 6.80 | 3270000 | 6.55 | 8.20 | 6.55 |
| 3:28pm | 6.80 | 3270000 | 6.55 | 8.20 | 6.55 |
| 3:26pm | 6.80 | 3270000 | 6.55 | 8.20 | 6.55 |
| 3:21pm | 8.20 | 3273000 | 6.55 | 8.20 | 6.55 |
| 3:20pm | 8.20 | 3273000 | 6.55 | 8.20 | 6.55 |
| 3:19pm | 8.20 | 3273000 | 6.55 | 8.20 | 6.55 |
| 3:18pm | 8.20 | 3273000 | 6.55 | 8.20 | 6.55 |
| 3:17pm | 8.20 | 3273000 | 6.55 | 8.20 | 6.55 |
| 3:16pm | 8.20 | 3273000 | 6.55 | 8.20 | 6.55 |
| 3:12pm | 8.20 | 3273000 | 6.55 | 8.20 | 6.55 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 195.00 is at: 6.80 on 05 Mar 2025
PUT opened at 6.55 and traded inside a Low-High range of 6.55-8.20
as on 05 Wed Mar 2025
The underlying equity is trading at 203.68 which means that PUT of strike 195.00 is OTM PUT option (out of the money)
Lot size of MANAPPURAM Manappuram Finance Limited is 3000
Total Open Interest for PUT (PE) of strike 195.00 is 3,267,000
Munafa analysis MANAPPURAM 195.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 195.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 195.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 05 Wed Mar | 203.68 | 6.80 | 6.55 | 8.20 | 6.55 | -20 | 9,801,000,000 | -2.2% |
| 04 Tue Mar | 197.58 | 8.50 | 9.60 | 10.10 | 8.15 | -1 | 10,017,000,000 | 83.7% |
| 03 Mon Mar | 199.10 | 8.65 | 8.55 | 10.95 | 7.50 | -1 | 5,454,000,000 | 17.4% |
| 28 Fri Feb | 200.96 | 8.80 | 7.95 | 10.80 | 7.35 | 151 | 4,644,000,000 | 51500% |
| 27 Thu Feb | 208.26 | 3.50 | 3.50 | 3.50 | 3.50 | -84 | 9,000,000 | -% |
| 25 Tue Feb | 204.94 | 22.35 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for MANAPPURAM 195.00 PUT PE options for Manappuram Finance Limited
Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MANAPPURAM further analysis
MANAPPURAM 195.00 PE PUT indicators chart analysis Manappuram Finance Limited options price chart strike 195.00 PUT
These are MANAPPURAM 195.00 PE PUT indicators chart analysis Manappuram Finance Limited options price chart strike 195.00 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: MANAPPURAM 195.00 PE PUT indicators chart analysis Manappuram Finance Limited options price chart strike 195.00 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance