LT 3100 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3100 PUT

Options premium and indicators chart analysis for LT 3100 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3100 PUT

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

What is premium price of LT 3100 PE PUT today?
Premium of LT 3100 PE is 14.65 on 17 Feb 2025 PUT opened at 19.15 and traded inside a Low-High range of 12.95-21.45 today. Please see below table for more current prices.
What is open interest of LT 3100 PUT PE today?
Open Interest of LT 3100 PE is 353250 today. This has changed 16500.00 from previous day.
What is underlying price of LT 3100 PE PUT today?
Underlying price of LT 3100 PE PUT is 3221.85 today.
What is lot size of LT 3100 PUT PE today?
Lot size of LT 3100 PUT PE is 150.00
Is LT 3100 PE PUT ITM or OTM or ATM?
LT 3100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3221.85

LT PUT PE available options strikes

PE 3100, PE 3150, PE 3200, PE 3250, PE 3300, PE 3350, All CE , All PE

LT 3100 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of LT 3100 PUT PE Feb 27 2025

LT 3100 PE Live prices

Spot price of LT: 3221.850 as on 17 Mon Feb 3:44pm
Day open: 3213.550 Range: 3194.550 to 3239.400

Option Price: LT PE 3100 2025-02-27 on 17 Mon Feb 2025

Lot size of LT is: 150

Time Option Price Open Interest Open High Low
3:30pm14.3535295019.1521.4512.95
3:29pm14.3535295019.1521.4512.95
3:28pm14.1535385019.1521.4512.95
3:27pm14.3535385019.1521.4512.95
3:26pm14.6035385019.1521.4512.95
3:25pm14.7535370019.1521.4512.95
3:24pm14.6035370019.1521.4512.95
3:22pm14.5535370019.1521.4512.95
3:21pm14.6535325019.1521.4512.95
3:20pm14.5535250019.1521.4512.95

 option chart LT PE 3100 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 3100 is at: 14.65 on 17 Feb 2025
PUT opened at 19.15 and traded inside a Low-High range of 12.95-21.45 as on 17 Mon Feb 2025

The underlying equity is trading at 3221.85 which means that PUT of strike 3100 is OTM PUT option (out of the money)

Lot size of LT Larsen & Toubro Limited is 150

Total Open Interest for PUT (PE) of strike 3100 is 353,250

Munafa analysis LT 3100 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3100 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
17 Mon Feb 3221.85 14.65 19.15 21.45 12.95 5 52,987,500 4.9%
14 Fri Feb 3237.65 13.95 11.95 17.25 9.30 4 50,512,500 8.2%
13 Thu Feb 3263.65 13.40 13.00 15.50 8.90 5 46,665,000 2%
12 Wed Feb 3289.65 12.70 21.80 24.40 10.90 -35 45,765,000 5%
11 Tue Feb 3239.65 19.55 11.05 21.65 10.80 70 43,605,000 1.2%
10 Mon Feb 3328.65 11.50 13.20 17.10 10.65 -9 43,087,500 9.4%

Charts for LT 3100 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT 3100 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3100 PUT

LT further analysis

LT 3100 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3100 PUT

These are LT 3100 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3100 PUT. Click the links below to switch between charts

 

Videos related to: LT 3100 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3100 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

LT 3100 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3100 PUT

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top