LICHSGFIN 570 PE PUT indicators chart analysis LIC Housing Finance Limited options price chart strike 570 PUT
Options premium and indicators chart analysis for LICHSGFIN 570 PE PUT indicators chart analysis LIC Housing Finance Limited options price chart strike 570 PUT
LIC Housing Finance Limited LICHSGFIN trades in NSE under Housing Finance NSE
- What is premium price of LICHSGFIN 570 PE PUT today?
- Premium of LICHSGFIN 570 PE is 19.15 on 01 Apr 2025 PUT opened at 18.90 and traded inside a Low-High range of 15.45-20.85 today. Please see below table for more current prices.
- What is open interest of LICHSGFIN 570 PUT PE today?
- Open Interest of LICHSGFIN 570 PE is 267000 today. This has changed 44000.00 from previous day.
- What is underlying price of LICHSGFIN 570 PE PUT today?
- Underlying price of LICHSGFIN 570 PE PUT is 561.45 today.
- What is lot size of LICHSGFIN 570 PUT PE today?
- Lot size of LICHSGFIN 570 PUT PE is 1000.00
- Is LICHSGFIN 570 PE PUT ITM or OTM or ATM?
- LICHSGFIN 570 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 561.45
LICHSGFIN PUT PE available options strikes
PE 540, PE 550, PE 560, PE 570, PE 580, All CE , All PE
LICHSGFIN 570 PUT PE available expiry dates
Premium of LICHSGFIN 570 PUT PE Apr 24 2025
LICHSGFIN 570 PE Live prices Spot price of LICHSGFIN: 561.450 as on 01 Tue Apr 3:44pm
Day open: 561.500 Range: 557.300 to 568.600
Option Price: LICHSGFIN PE 570 2025-04-24 on 01 Tue Apr 2025
Lot size of LICHSGFIN is: 1000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 19.05 | 267000 | 18.90 | 20.85 | 15.45 |
| 3:28pm | 19.05 | 267000 | 18.90 | 20.85 | 15.45 |
| 3:27pm | 19.05 | 267000 | 18.90 | 20.85 | 15.45 |
| 3:26pm | 19.05 | 267000 | 18.90 | 20.85 | 15.45 |
| 3:25pm | 19.05 | 267000 | 18.90 | 20.85 | 15.45 |
| 3:24pm | 19.05 | 267000 | 18.90 | 20.85 | 15.45 |
| 3:23pm | 19.10 | 267000 | 18.90 | 20.85 | 15.45 |
| 3:21pm | 19.00 | 267000 | 18.90 | 20.85 | 15.45 |
| 3:20pm | 19.00 | 267000 | 18.90 | 20.85 | 15.45 |
| 3:18pm | 19.10 | 263000 | 18.90 | 20.85 | 15.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 570 is at: 19.15 on 01 Apr 2025
PUT opened at 18.90 and traded inside a Low-High range of 15.45-20.85
as on 01 Tue Apr 2025
The underlying equity is trading at 561.45 which means that PUT of strike 570 is ITM PUT option (in the money)
Lot size of LICHSGFIN LIC Housing Finance Limited is 1000
Total Open Interest for PUT (PE) of strike 570 is 267,000
Price action analysis of 570 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 570 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for LIC Housing Finance Limited, both for buyers and sellers | LICHSGFIN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 01 Tue Apr | 561.45 | 19.15 | 18.90 | 20.85 | 15.45 | 4 | 267,000,000 | 19.7% |
| 28 Fri Mar | 563.85 | 18.25 | 13.95 | 19.90 | 11.15 | 22 | 223,000,000 | 33.5% |
| 26 Wed Mar | 569.50 | 19.70 | 16.25 | 20.20 | 15.75 | 20 | 167,000,000 | 77.7% |
| 25 Tue Mar | 561.15 | 16.30 | 12.00 | 18.60 | 12.00 | 23 | 94,000,000 | -3.1% |
| 24 Mon Mar | 570.60 | 13.15 | 15.00 | 16.75 | 11.70 | -19 | 97,000,000 | 155.3% |
| 21 Fri Mar | 578.30 | 16.35 | 20.50 | 21.00 | 16.00 | -28 | 38,000,000 | 280% |
Charts for LICHSGFIN 570 PUT PE options for LIC Housing Finance Limited
Select an expiry and a strike price below to view charts for those options. LICHSGFIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LICHSGFIN further analysis
LICHSGFIN 570 PE PUT indicators chart analysis LIC Housing Finance Limited options price chart strike 570 PUT
These are LICHSGFIN 570 PE PUT indicators chart analysis LIC Housing Finance Limited options price chart strike 570 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: LICHSGFIN 570 PE PUT indicators chart analysis LIC Housing Finance Limited options price chart strike 570 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance