KALYANKJIL 480 CE CALL indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 480 CALL

Options premium and indicators chart analysis for KALYANKJIL 480 CE CALL indicators chart analysis Kalyan Jewellers Ind Ltd options price chart strike 480 CALL

Kalyan Jewellers Ind Ltd KALYANKJIL trades in NSE under NSE

What is premium price of KALYANKJIL 480 CE CALL today?: Premium of KALYANKJIL 480 CE is 4.15 on 25 Mar 2025 CALL opened at 16.05 and traded inside a Low-High range of 3.80-18.10 today. Please see below table for more current prices.
What is open interest of KALYANKJIL 480 CALL CE today?: Open Interest of KALYANKJIL 480 CE is 1342300 today. This has changed 416175.00 from previous day.
What is underlying price of KALYANKJIL 480 CE CALL today?: Underlying price of KALYANKJIL 480 CE CALL is 469.20 today.
What is lot size of KALYANKJIL 480 CALL CE today?: Lot size of KALYANKJIL 480 CALL CE is 775.00
Is KALYANKJIL 480 CE CALL ITM or OTM or ATM?: KALYANKJIL 480 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 469.20

KALYANKJIL CALL CE available options strikes

CE 460, CE 480, All CE , All PE

KALYANKJIL 480 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of KALYANKJIL 480 CALL CE Mar 27 2025

KALYANKJIL 480 CE Live prices

Spot price of KALYANKJIL: 475.300 as on 26 Wed Mar 1:31pm
Day open: 471.100 Range: 468.600 to 481.500

Option Price: KALYANKJIL CE 480 2025-03-27 on 26 Wed Mar 2025

Lot size of KALYANKJIL is: 775

Time	Option Price	Open Interest	Open	High	Low
1:30pm	2.10	1050900	3.90	6.30	2.10
1:29pm	2.35	1050125	3.90	6.30	2.10
1:28pm	2.40	1050125	3.90	6.30	2.10
1:26pm	2.30	1052450	3.90	6.30	2.10
1:25pm	2.30	1052450	3.90	6.30	2.10
1:23pm	2.30	1052450	3.90	6.30	2.10
1:22pm	2.35	1057100	3.90	6.30	2.10
1:21pm	2.35	1057100	3.90	6.30	2.10
1:20pm	2.35	1057100	3.90	6.30	2.10
1:19pm	2.30	1061750	3.90	6.30	2.10

option chart KALYANKJIL CE 480 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 480 is at: 4.15 on 25 Mar 2025
CALL opened at 16.05 and traded inside a Low-High range of 3.80-18.10 as on 25 Tue Mar 2025

The underlying equity is trading at 469.20 which means that CALL of strike 480 is OTM CALL option (out of the money)

Lot size of KALYANKJIL Kalyan Jewellers Ind Ltd is 775

Total Open Interest for CALL (CE) of strike 480 is 1,342,300

Price action analysis of 480 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kalyan Jewellers Ind Ltd, both for buyers and sellers | KALYANKJIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	469.20	4.15	16.05	18.10	3.80	-74	1,040,282,500	44.9%
24 Mon Mar	489.85	16.00	8.05	25.00	5.80	125	717,746,875	-32.1%
21 Fri Mar	471.20	7.10	5.70	12.95	5.70	3	1,057,100,000	7.4%
20 Thu Mar	467.25	6.85	5.95	7.75	2.80	48	983,823,750	8.2%
19 Wed Mar	453.55	4.60	2.50	6.30	2.40	84	909,346,250	-15.2%
18 Tue Mar	434.45	2.50	2.95	3.05	2.40	-15	1,072,716,250	-0.4%

Charts for KALYANKJIL 480 CALL CE options for Kalyan Jewellers Ind Ltd

Select an expiry and a strike price below to view charts for those options. KALYANKJIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KALYANKJIL further analysis