JSWSTEEL 950.00 CE CALL indicators chart analysis JSW Steel Limited options price chart strike 950.00 CALL
Options premium and indicators chart analysis for JSWSTEEL 950.00 CE CALL indicators chart analysis JSW Steel Limited options price chart strike 950.00 CALL
JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE
- What is premium price of JSWSTEEL 950.00 CE CALL today?
- Premium of JSWSTEEL 950.00 CE is 73.00 on 07 Mar 2025 CALL opened at 70.00 and traded inside a Low-High range of 70.00-78.00 today. Please see below table for more current prices.
- What is open interest of JSWSTEEL 950.00 CALL CE today?
- Open Interest of JSWSTEEL 950.00 CE is 217350 today. This has changed -18900.00 from previous day.
- What is underlying price of JSWSTEEL 950.00 CE CALL today?
- Underlying price of JSWSTEEL 950.00 CE CALL is 1011.15 today.
- What is lot size of JSWSTEEL 950.00 CALL CE today?
- Lot size of JSWSTEEL 950.00 CALL CE is 675.00
- Is JSWSTEEL 950.00 CE CALL ITM or OTM or ATM?
- JSWSTEEL 950.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1011.15
JSWSTEEL CALL CE available options strikes
CE 970, CE 980, CE 990, CE 1000, CE 1010, CE 1020, CE 1030, CE 1040, CE 1050, CE 1060, All CE , All PE
JSWSTEEL 950.00 CALL CE available expiry dates
Premium of JSWSTEEL 950.00 CALL CE Mar 27 2025
JSWSTEEL 950.00 CE Live prices Spot price of JSWSTEEL: 1011.150 as on 07 Fri Mar 3:44pm
Day open: 1011.000 Range: 1005.550 to 1020.400
Option Price: JSWSTEEL CE 950.00 2025-03-27 on 07 Fri Mar 2025
Lot size of JSWSTEEL is: 675
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 73.00 | 218025 | 70.00 | 78.00 | 70.00 |
| 3:29pm | 73.00 | 218025 | 70.00 | 78.00 | 70.00 |
| 3:28pm | 73.00 | 218025 | 70.00 | 78.00 | 70.00 |
| 3:26pm | 73.00 | 218025 | 70.00 | 78.00 | 70.00 |
| 3:24pm | 73.00 | 218025 | 70.00 | 78.00 | 70.00 |
| 3:23pm | 73.00 | 218025 | 70.00 | 78.00 | 70.00 |
| 3:22pm | 73.00 | 218025 | 70.00 | 78.00 | 70.00 |
| 3:20pm | 73.00 | 218025 | 70.00 | 78.00 | 70.00 |
| 3:18pm | 73.00 | 218025 | 70.00 | 78.00 | 70.00 |
| 3:16pm | 73.00 | 218025 | 70.00 | 78.00 | 70.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 950.00 is at: 73.00 on 07 Mar 2025
CALL opened at 70.00 and traded inside a Low-High range of 70.00-78.00
as on 07 Fri Mar 2025
The underlying equity is trading at 1011.15 which means that CALL of strike 950.00 is ITM CALL option (in the money)
Lot size of JSWSTEEL JSW Steel Limited is 675
Total Open Interest for CALL (CE) of strike 950.00 is 217,350
Munafa analysis JSWSTEEL 950.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 950.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 950.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 07 Fri Mar | 1011.15 | 73.00 | 70.00 | 78.00 | 70.00 | 5 | 146,711,250 | -8% |
| 06 Thu Mar | 1011.10 | 69.35 | 85.05 | 85.05 | 62.40 | 2 | 159,468,750 | -4.6% |
| 05 Wed Mar | 1002.70 | 67.95 | 41.50 | 70.55 | 41.50 | 51 | 167,214,375 | 79% |
| 04 Tue Mar | 974.10 | 44.85 | 39.75 | 47.00 | 39.00 | -1 | 93,403,125 | -5.5% |
| 03 Mon Mar | 976.05 | 45.60 | 31.05 | 47.50 | 31.00 | 52 | 98,870,625 | -3.6% |
| 28 Fri Feb | 950.70 | 30.00 | 37.65 | 40.10 | 24.95 | -33 | 102,515,625 | 95.7% |
Charts for JSWSTEEL 950.00 CALL CE options for JSW Steel Limited
Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JSWSTEEL further analysis
JSWSTEEL 950.00 CE CALL indicators chart analysis JSW Steel Limited options price chart strike 950.00 CALL
These are JSWSTEEL 950.00 CE CALL indicators chart analysis JSW Steel Limited options price chart strike 950.00 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: JSWSTEEL 950.00 CE CALL indicators chart analysis JSW Steel Limited options price chart strike 950.00 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance