JSWENERGY 530 PE PUT indicators chart analysis JSW Energy Limited options price chart strike 530 PUT

Options premium and indicators chart analysis for JSWENERGY 530 PE PUT indicators chart analysis JSW Energy Limited options price chart strike 530 PUT

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

What is premium price of JSWENERGY 530 PE PUT today?: Premium of JSWENERGY 530 PE is 24.85 on 01 Apr 2025 PUT opened at 20.15 and traded inside a Low-High range of 16.55-25.55 today. Please see below table for more current prices.
What is open interest of JSWENERGY 530 PUT PE today?: Open Interest of JSWENERGY 530 PE is 76500 today. This has changed 15000.00 from previous day.
What is underlying price of JSWENERGY 530 PE PUT today?: Underlying price of JSWENERGY 530 PE PUT is 522.50 today.
What is lot size of JSWENERGY 530 PUT PE today?: Lot size of JSWENERGY 530 PUT PE is 750.00
Is JSWENERGY 530 PE PUT ITM or OTM or ATM?: JSWENERGY 530 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 522.50

JSWENERGY PUT PE available options strikes

PE 500, PE 510, PE 520, PE 530, PE 540, All CE , All PE

JSWENERGY 530 PUT PE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of JSWENERGY 530 PUT PE Apr 24 2025

JSWENERGY 530 PE Live prices

Spot price of JSWENERGY: 522.500 as on 01 Tue Apr 3:44pm
Day open: 532.050 Range: 520.850 to 540.850

Option Price: JSWENERGY PE 530 2025-04-24 on 01 Tue Apr 2025

Lot size of JSWENERGY is: 750

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.25	73500	20.15	25.55	16.55
3:29pm	25.25	73500	20.15	25.55	16.55
3:28pm	25.25	73500	20.15	25.55	16.55
3:27pm	25.25	73500	20.15	25.55	16.55
3:26pm	25.35	73500	20.15	25.55	16.55
3:25pm	25.20	74250	20.15	25.55	16.55
3:24pm	24.95	74250	20.15	25.55	16.55
3:23pm	24.95	74250	20.15	25.55	16.55
3:22pm	25.10	75000	20.15	25.55	16.55
3:21pm	25.55	75000	20.15	25.55	16.55

option chart JSWENERGY PE 530 2025-04-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 530 is at: 24.85 on 01 Apr 2025
PUT opened at 20.15 and traded inside a Low-High range of 16.55-25.55 as on 01 Tue Apr 2025

The underlying equity is trading at 522.50 which means that PUT of strike 530 is ITM PUT option (in the money)

Lot size of JSWENERGY JSW Energy Limited is 750

Total Open Interest for PUT (PE) of strike 530 is 76,500

Munafa analysis JSWENERGY 530 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 530 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 530 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Tue Apr	522.50	24.85	20.15	25.55	16.55	28	57,375,000	24.4%
28 Fri Mar	537.90	19.30	16.30	19.80	14.00	15	46,125,000	70.8%
26 Wed Mar	548.35	16.40	17.90	17.90	13.65	-1	27,000,000	23.1%
25 Tue Mar	553.05	16.65	14.00	17.30	14.00	69	21,937,500	200%
24 Mon Mar	555.35	9.85	13.00	17.95	9.70	-31	7,312,500	62.5%
21 Fri Mar	575.25	14.35	14.20	14.35	13.55	-12	4,500,000	0%

Charts for JSWENERGY 530 PUT PE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis