IREDA 155 PE PUT indicators chart analysis Ireda 8.80ncdtr I Sr Iiib options price chart strike 155 PUT
Options premium and indicators chart analysis for IREDA 155 PE PUT indicators chart analysis Ireda 8.80ncdtr I Sr Iiib options price chart strike 155 PUT
Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE
- What is premium price of IREDA 155 PE PUT today?
- Premium of IREDA 155 PE is 9.25 on 01 Apr 2025 PUT opened at 10.50 and traded inside a Low-High range of 9.10-11.25 today. Please see below table for more current prices.
- What is open interest of IREDA 155 PUT PE today?
- Open Interest of IREDA 155 PE is 345100 today. This has changed -34800.00 from previous day.
- What is underlying price of IREDA 155 PE PUT today?
- Underlying price of IREDA 155 PE PUT is 160.70 today.
- What is lot size of IREDA 155 PUT PE today?
- Lot size of IREDA 155 PUT PE is 2900.00
- Is IREDA 155 PE PUT ITM or OTM or ATM?
- IREDA 155 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 160.67
IREDA PUT PE available options strikes
PE 155, PE 160, PE 165, All CE , All PE
IREDA 155 PUT PE available expiry dates
Premium of IREDA 155 PUT PE Apr 24 2025
IREDA 155 PE Live prices Spot price of IREDA: 160.670 as on 01 Tue Apr 3:45pm
Day open: 160.400 Range: 158.610 to 162.400
Option Price: IREDA PE 155 2025-04-24 on 01 Tue Apr 2025
Lot size of IREDA is: 2900
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 9.25 | 353800 | 10.50 | 11.25 | 9.10 |
| 3:28pm | 9.25 | 353800 | 10.50 | 11.25 | 9.10 |
| 3:27pm | 9.25 | 353800 | 10.50 | 11.25 | 9.10 |
| 3:26pm | 9.25 | 353800 | 10.50 | 11.25 | 9.10 |
| 3:24pm | 9.25 | 353800 | 10.50 | 11.25 | 9.10 |
| 3:23pm | 9.25 | 353800 | 10.50 | 11.25 | 9.10 |
| 3:21pm | 9.25 | 353800 | 10.50 | 11.25 | 9.10 |
| 3:20pm | 9.25 | 353800 | 10.50 | 11.25 | 9.10 |
| 3:18pm | 9.25 | 353800 | 10.50 | 11.25 | 9.10 |
| 3:17pm | 9.25 | 353800 | 10.50 | 11.25 | 9.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 155 is at: 9.25 on 01 Apr 2025
PUT opened at 10.50 and traded inside a Low-High range of 9.10-11.25
as on 01 Tue Apr 2025
The underlying equity is trading at 160.67 which means that PUT of strike 155 is OTM PUT option (out of the money)
Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is
Total Open Interest for PUT (PE) of strike 155 is 345,100
Munafa analysis IREDA 155 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 155 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 155 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 01 Tue Apr | 160.67 | 9.25 | 10.50 | 11.25 | 9.10 | -13 | 345,100 | -9.2% |
| 28 Fri Mar | 160.59 | 10.70 | 8.20 | 11.05 | 7.55 | 12 | 379,900 | 63.8% |
| 26 Wed Mar | 161.66 | 13.35 | 13.05 | 13.60 | 11.50 | 4 | 232,000 | 15.9% |
| 25 Tue Mar | 162.92 | 12.80 | 9.80 | 13.35 | 9.80 | 28 | 200,100 | 91.7% |
| 24 Mon Mar | 169.95 | 9.95 | 13.60 | 13.60 | 9.05 | -35 | 104,400 | 260% |
| 21 Fri Mar | 170.04 | 15.40 | 15.40 | 15.60 | 15.30 | 64 | 29,000 | -% |
Charts for IREDA 155 PUT PE options for Ireda 8.80ncdtr I Sr Iiib
Select an expiry and a strike price below to view charts for those options. IREDA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IREDA further analysis
IREDA 155 PE PUT indicators chart analysis Ireda 8.80ncdtr I Sr Iiib options price chart strike 155 PUT
These are IREDA 155 PE PUT indicators chart analysis Ireda 8.80ncdtr I Sr Iiib options price chart strike 155 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: IREDA 155 PE PUT indicators chart analysis Ireda 8.80ncdtr I Sr Iiib options price chart strike 155 PUT
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance