IREDA 185 CE CALL indicators chart analysis Ireda 8.80ncdtr I Sr Iiib options price chart strike 185 CALL

Options premium and indicators chart analysis for IREDA 185 CE CALL indicators chart analysis Ireda 8.80ncdtr I Sr Iiib options price chart strike 185 CALL

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

What is premium price of IREDA 185 CE CALL today?: Premium of IREDA 185 CE is 1.20 on 01 Apr 2025 CALL opened at 1.45 and traded inside a Low-High range of 1.00-1.45 today. Please see below table for more current prices.
What is open interest of IREDA 185 CALL CE today?: Open Interest of IREDA 185 CE is 545200 today. This has changed 46400.00 from previous day.
What is underlying price of IREDA 185 CE CALL today?: Underlying price of IREDA 185 CE CALL is 160.70 today.
What is lot size of IREDA 185 CALL CE today?: Lot size of IREDA 185 CALL CE is 2900.00
Is IREDA 185 CE CALL ITM or OTM or ATM?: IREDA 185 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 160.67

IREDA CALL CE available options strikes

CE 155, CE 160, CE 165, All CE , All PE

IREDA 185 CALL CE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of IREDA 185 CALL CE Apr 24 2025

IREDA 185 CE Live prices

Spot price of IREDA: 160.670 as on 01 Tue Apr 3:45pm
Day open: 160.400 Range: 158.610 to 162.400

Option Price: IREDA CE 185 2025-04-24 on 01 Tue Apr 2025

Lot size of IREDA is: 2900

Time

Option Price

Open Interest

Open

High

Low

option chart IREDA CE 185 2025-04-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 185 is at: 1.20 on 01 Apr 2025
CALL opened at 1.45 and traded inside a Low-High range of 1.00-1.45 as on 01 Tue Apr 2025

The underlying equity is trading at 160.67 which means that CALL of strike 185 is OTM CALL option (out of the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is

Total Open Interest for CALL (CE) of strike 185 is 545,200

Munafa analysis IREDA 185 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 185 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 185 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Tue Apr	160.67	1.20	1.45	1.45	1.00	-22	545,200	9.3%
28 Fri Mar	160.59	1.55	2.85	2.85	1.40	-32	498,800	-19.6%
26 Wed Mar	161.66	2.00	3.00	3.00	1.90	-20	620,600	8.1%
25 Tue Mar	162.92	2.50	4.00	4.50	2.30	-23	574,200	538.7%
24 Mon Mar	169.95	3.25	2.50	3.90	2.45	-65	89,900	-%
28 Fri Feb	170.04	9.45	0.00	0.00	0.00	0	0	-%

Charts for IREDA 185 CALL CE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis