IREDA 145 CE CALL indicators chart analysis Ireda 8.80ncdtr I Sr Iiib options price chart strike 145 CALL

Options premium and indicators chart analysis for IREDA 145 CE CALL indicators chart analysis Ireda 8.80ncdtr I Sr Iiib options price chart strike 145 CALL

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

What is premium price of IREDA 145 CE CALL today?: Premium of IREDA 145 CE is 12.25 on 01 Apr 2025 CALL opened at 13.15 and traded inside a Low-High range of 10.90-13.35 today. Please see below table for more current prices.
What is open interest of IREDA 145 CALL CE today?: Open Interest of IREDA 145 CE is 203000 today. This has changed 20300.00 from previous day.
What is underlying price of IREDA 145 CE CALL today?: Underlying price of IREDA 145 CE CALL is 160.70 today.
What is lot size of IREDA 145 CALL CE today?: Lot size of IREDA 145 CALL CE is 2900.00
Is IREDA 145 CE CALL ITM or OTM or ATM?: IREDA 145 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 160.67

IREDA CALL CE available options strikes

CE 155, CE 160, CE 165, All CE , All PE

IREDA 145 CALL CE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of IREDA 145 CALL CE Apr 24 2025

IREDA 145 CE Live prices

Spot price of IREDA: 160.670 as on 01 Tue Apr 3:45pm
Day open: 160.400 Range: 158.610 to 162.400

Option Price: IREDA CE 145 2025-04-24 on 01 Tue Apr 2025

Lot size of IREDA is: 2900

Time

Option Price

Open Interest

Open

High

Low

option chart IREDA CE 145 2025-04-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 145 is at: 12.25 on 01 Apr 2025
CALL opened at 13.15 and traded inside a Low-High range of 10.90-13.35 as on 01 Tue Apr 2025

The underlying equity is trading at 160.67 which means that CALL of strike 145 is ITM CALL option (in the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is

Total Open Interest for CALL (CE) of strike 145 is 203,000

Munafa analysis IREDA 145 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 145 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 145 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Tue Apr	160.67	12.25	13.15	13.35	10.90	-6	203,000	11.1%
28 Fri Mar	160.59	13.15	16.70	17.50	12.55	-20	182,700	16.7%
26 Wed Mar	161.66	14.45	0.00	0.00	0.00	0	156,600	0%
25 Tue Mar	162.92	14.45	20.20	20.20	14.45	-22	156,600	10.2%
24 Mon Mar	169.95	18.55	10.50	19.50	10.50	108	142,100	-22.2%
21 Fri Mar	170.04	8.90	7.80	10.15	7.65	19	182,700	14.5%

Charts for IREDA 145 CALL CE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis