INDIGO 4100 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4100 PUT

Options premium and indicators chart analysis for INDIGO 4100 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4100 PUT

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

What is premium price of INDIGO 4100 PE PUT today?
Premium of INDIGO 4100 PE is 8.10 on 19 Feb 2025 PUT opened at 15.80 and traded inside a Low-High range of 7.70-15.80 today. Please see below table for more current prices.
What is open interest of INDIGO 4100 PUT PE today?
Open Interest of INDIGO 4100 PE is 67650 today. This has changed -15150.00 from previous day.
What is underlying price of INDIGO 4100 PE PUT today?
Underlying price of INDIGO 4100 PE PUT is 4399.90 today.
What is lot size of INDIGO 4100 PUT PE today?
Lot size of INDIGO 4100 PUT PE is 150.00
Is INDIGO 4100 PE PUT ITM or OTM or ATM?
INDIGO 4100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4399.90

INDIGO PUT PE available options strikes

PE 4200, PE 4250, PE 4300, PE 4350, PE 4400, PE 4450, PE 4500, PE 4550, PE 4600, All CE , All PE

INDIGO 4100 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of INDIGO 4100 PUT PE Feb 27 2025

INDIGO 4100 PE Live prices

Spot price of INDIGO: 4399.900 as on 19 Wed Feb 3:43pm
Day open: 4336.000 Range: 4325.250 to 4410.000

Option Price: INDIGO PE 4100 2025-02-27 on 18 Tue Feb 2025

Lot size of INDIGO is: 150

Time Option Price Open Interest Open High Low
3:30pm17.158190027.0032.4014.00
3:29pm17.158190027.0032.4014.00
3:28pm15.958130027.0032.4014.00
3:27pm15.808130027.0032.4014.00
3:26pm15.858130027.0032.4014.00
3:25pm16.107845027.0032.4014.00
3:24pm15.457845027.0032.4014.00
3:23pm15.658115027.0032.4014.00
3:22pm15.708115027.0032.4014.00
3:21pm15.908115027.0032.4014.00

 option chart INDIGO PE 4100 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 4100 is at: 8.10 on 19 Feb 2025
PUT opened at 15.80 and traded inside a Low-High range of 7.70-15.80 as on 19 Wed Feb 2025

The underlying equity is trading at 4399.90 which means that PUT of strike 4100 is OTM PUT option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for PUT (PE) of strike 4100 is 67,650

Munafa analysis INDIGO 4100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4100 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
19 Wed Feb 4399.90 8.10 15.80 15.80 7.70 -48 10,147,500 -18.3%
18 Tue Feb 4345.55 15.75 27.00 32.40 14.00 -32 12,420,000 -6.3%
17 Mon Feb 4303.00 23.35 60.00 69.80 22.00 -48 13,252,500 -10.2%
14 Fri Feb 4223.30 45.40 22.90 54.40 22.60 88 14,760,000 35.8%
13 Thu Feb 4364.85 24.10 23.40 31.70 21.95 -23 10,867,500 -0.4%
12 Wed Feb 4337.50 31.50 34.95 69.95 26.30 -9 10,912,500 -5.3%

Charts for INDIGO 4100 PUT PE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO 4100 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4100 PUT

INDIGO further analysis

INDIGO 4100 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4100 PUT

These are INDIGO 4100 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4100 PUT. Click the links below to switch between charts

 

Videos related to: INDIGO 4100 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4100 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDIGO 4100 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4100 PUT

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top