INDIGO 5000 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5000 CALL

Options premium and indicators chart analysis for INDIGO 5000 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5000 CALL

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

What is premium price of INDIGO 5000 CE CALL today?: Premium of INDIGO 5000 CE is 110.00 on 06 Mar 2025 CALL opened at 100.05 and traded inside a Low-High range of 93.65-111.65 today. Please see below table for more current prices.
What is open interest of INDIGO 5000 CALL CE today?: Open Interest of INDIGO 5000 CE is 3750 today. This has changed 0.00 from previous day.
What is underlying price of INDIGO 5000 CE CALL today?: Underlying price of INDIGO 5000 CE CALL is 4762.40 today.
What is lot size of INDIGO 5000 CALL CE today?: Lot size of INDIGO 5000 CALL CE is 150.00
Is INDIGO 5000 CE CALL ITM or OTM or ATM?: INDIGO 5000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4762.40

INDIGO CALL CE available options strikes

CE 4550, CE 4600, CE 4650, CE 4700, CE 4750, CE 4800, CE 4850, CE 4900, CE 4950, CE 5000, All CE , All PE

INDIGO 5000 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of INDIGO 5000 CALL CE Apr 24 2025

INDIGO 5000 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 5000 is at: 110.00 on 06 Mar 2025
CALL opened at 100.05 and traded inside a Low-High range of 93.65-111.65 as on 06 Thu Mar 2025

The underlying equity is trading at 4762.40 which means that CALL of strike 5000 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 5000 is 3,750

Munafa analysis INDIGO 5000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Thu Mar	4762.40	110.00	100.05	111.65	93.65	20	562,500	0%
05 Wed Mar	4698.10	91.65	84.00	100.00	77.80	22	562,500	25%
04 Tue Mar	4598.70	75.00	62.50	75.80	57.95	71	450,000	185.7%
03 Mon Mar	4464.70	43.65	31.60	45.95	31.60	9	157,500	600%
28 Fri Feb	4477.30	40.00	40.00	40.00	40.00	-49	22,500	-%
27 Thu Feb	4443.40	79.70	0.00	0.00	0.00	0	0	-%

Charts for INDIGO 5000 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO further analysis