INDIGO 4800 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4800 CALL

Options premium and indicators chart analysis for INDIGO 4800 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4800 CALL

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

What is premium price of INDIGO 4800 CE CALL today?
Premium of INDIGO 4800 CE is 3.05 on 18 Feb 2025 CALL opened at 2.55 and traded inside a Low-High range of 2.10-4.05 today. Please see below table for more current prices.
What is open interest of INDIGO 4800 CALL CE today?
Open Interest of INDIGO 4800 CE is 97500 today. This has changed -7350.00 from previous day.
What is underlying price of INDIGO 4800 CE CALL today?
Underlying price of INDIGO 4800 CE CALL is 4345.45 today.
What is lot size of INDIGO 4800 CALL CE today?
Lot size of INDIGO 4800 CALL CE is 150.00
Is INDIGO 4800 CE CALL ITM or OTM or ATM?
INDIGO 4800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4393.40

INDIGO CALL CE available options strikes

CE 4200, CE 4250, CE 4300, CE 4350, CE 4400, CE 4450, CE 4500, CE 4550, CE 4600, All CE , All PE

INDIGO 4800 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of INDIGO 4800 CALL CE Feb 27 2025

INDIGO 4800 CE Live prices

Spot price of INDIGO: 4399.900 as on 19 Wed Feb 3:43pm
Day open: 4336.000 Range: 4325.250 to 4410.000

Option Price: INDIGO CE 4800 2025-02-27 on 19 Wed Feb 2025

Lot size of INDIGO is: 150

Time Option Price Open Interest Open High Low

 option chart INDIGO CE 4800 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 4800 is at: 3.05 on 18 Feb 2025
CALL opened at 2.55 and traded inside a Low-High range of 2.10-4.05 as on 18 Tue Feb 2025

The underlying equity is trading at 4393.40 which means that CALL of strike 4800 is OTM CALL option (out of the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 150

Total Open Interest for CALL (CE) of strike 4800 is 97,500

Price action analysis of 4800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
18 Tue Feb 4393.40 3.05 2.55 4.05 2.10 1 14,625,000 -7%
17 Mon Feb 4345.55 3.00 3.75 3.75 2.55 -4 15,727,500 9%
14 Fri Feb 4303.00 3.15 5.80 5.85 3.00 -48 14,422,500 -8.6%
13 Thu Feb 4223.30 6.10 7.50 9.90 5.40 9 15,772,500 2%
12 Wed Feb 4364.85 5.55 5.15 6.10 3.30 -4 15,457,500 -4.1%
11 Tue Feb 4337.50 5.80 6.05 9.40 5.10 -13 16,110,000 0.1%

Charts for INDIGO 4800 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO 4800 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4800 CALL

INDIGO further analysis

INDIGO 4800 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4800 CALL

These are INDIGO 4800 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4800 CALL. Click the links below to switch between charts

 

Videos related to: INDIGO 4800 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4800 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

INDIGO 4800 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4800 CALL

 

NIFTY: 22932.90 at (15:40 19 Wed February)

-0.05% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0.98% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0.76% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top