INDHOTEL 780 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 780 PUT

Options premium and indicators chart analysis for INDHOTEL 780 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 780 PUT

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

What is premium price of INDHOTEL 780 PE PUT today?
Premium of INDHOTEL 780 PE is 50.30 on 24 Feb 2025 PUT opened at 38.80 and traded inside a Low-High range of 33.55-50.55 today. Please see below table for more current prices.
What is open interest of INDHOTEL 780 PUT PE today?
Open Interest of INDHOTEL 780 PE is 170000 today. This has changed -46000.00 from previous day.
What is underlying price of INDHOTEL 780 PE PUT today?
Underlying price of INDHOTEL 780 PE PUT is 728.80 today.
What is lot size of INDHOTEL 780 PUT PE today?
Lot size of INDHOTEL 780 PUT PE is 1000.00
Is INDHOTEL 780 PE PUT ITM or OTM or ATM?
INDHOTEL 780 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 728.80

INDHOTEL PUT PE available options strikes

PE 700, PE 710, PE 720, PE 730, PE 740, PE 750, PE 760, All CE , All PE

INDHOTEL 780 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of INDHOTEL 780 PUT PE Feb 27 2025

INDHOTEL 780 PE Live prices

Spot price of INDHOTEL: 728.800 as on 24 Mon Feb 3:44pm
Day open: 745.000 Range: 726.500 to 749.950

Option Price: INDHOTEL PE 780 2025-02-27 on 24 Mon Feb 2025

Lot size of INDHOTEL is: 1000

Time Option Price Open Interest Open High Low
1:38pm42.2018400038.8045.4033.55
1:37pm42.2018400038.8045.4033.55
1:36pm42.2018400038.8045.4033.55
1:35pm42.2018400038.8045.4033.55
1:34pm42.2018400038.8045.4033.55
1:33pm42.2018400038.8045.4033.55
1:32pm42.2018400038.8045.4033.55
1:30pm42.2018400038.8045.4033.55
1:28pm42.2018400038.8045.4033.55
1:24pm42.2018400038.8045.4033.55

 option chart INDHOTEL PE 780 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 780 is at: 50.30 on 24 Feb 2025
PUT opened at 38.80 and traded inside a Low-High range of 33.55-50.55 as on 24 Mon Feb 2025

The underlying equity is trading at 728.80 which means that PUT of strike 780 is ITM PUT option (in the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 1000

Total Open Interest for PUT (PE) of strike 780 is 170,000

Munafa analysis INDHOTEL 780 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 780 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 780 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
24 Mon Feb 728.80 50.30 38.80 50.55 33.55 86 170,000,000 -21.3%
21 Fri Feb 757.55 27.00 16.95 29.90 13.70 10 216,000,000 19.3%
20 Thu Feb 761.00 24.50 33.80 33.80 23.50 -32 181,000,000 -1.1%
19 Wed Feb 746.70 36.40 45.75 45.75 34.65 -37 183,000,000 -3.2%
18 Tue Feb 721.95 58.30 60.65 71.30 58.30 0 189,000,000 -17.8%
17 Mon Feb 721.65 58.30 85.00 85.90 56.90 -10 230,000,000 -10.2%

Charts for INDHOTEL 780 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL 780 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 780 PUT

INDHOTEL further analysis

INDHOTEL 780 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 780 PUT

These are INDHOTEL 780 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 780 PUT. Click the links below to switch between charts

 

Videos related to: INDHOTEL 780 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 780 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDHOTEL 780 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 780 PUT

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top