INDHOTEL 770 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 770 PUT
Options premium and indicators chart analysis for INDHOTEL 770 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 770 PUT
The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE
- What is premium price of INDHOTEL 770 PE PUT today?
- Premium of INDHOTEL 770 PE is 40.70 on 24 Feb 2025 PUT opened at 29.50 and traded inside a Low-High range of 25.05-42.05 today. Please see below table for more current prices.
- What is open interest of INDHOTEL 770 PUT PE today?
- Open Interest of INDHOTEL 770 PE is 295000 today. This has changed -113000.00 from previous day.
- What is underlying price of INDHOTEL 770 PE PUT today?
- Underlying price of INDHOTEL 770 PE PUT is 728.80 today.
- What is lot size of INDHOTEL 770 PUT PE today?
- Lot size of INDHOTEL 770 PUT PE is 1000.00
- Is INDHOTEL 770 PE PUT ITM or OTM or ATM?
- INDHOTEL 770 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 728.80
INDHOTEL PUT PE available options strikes
PE 700, PE 710, PE 720, PE 730, PE 740, PE 750, PE 760, All CE , All PE
INDHOTEL 770 PUT PE available expiry dates
Premium of INDHOTEL 770 PUT PE Feb 27 2025
INDHOTEL 770 PE Live prices Spot price of INDHOTEL: 728.800 as on 24 Mon Feb 3:44pm
Day open: 745.000 Range: 726.500 to 749.950
Option Price: INDHOTEL PE 770 2025-02-27 on 24 Mon Feb 2025
Lot size of INDHOTEL is: 1000
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 40.30 | 294000 | 29.50 | 42.05 | 25.05 |
3:29pm | 40.30 | 294000 | 29.50 | 42.05 | 25.05 |
3:28pm | 40.30 | 294000 | 29.50 | 42.05 | 25.05 |
3:27pm | 40.30 | 294000 | 29.50 | 42.05 | 25.05 |
3:26pm | 40.30 | 294000 | 29.50 | 42.05 | 25.05 |
3:25pm | 40.30 | 294000 | 29.50 | 42.05 | 25.05 |
3:23pm | 41.40 | 294000 | 29.50 | 42.05 | 25.05 |
3:22pm | 41.40 | 294000 | 29.50 | 42.05 | 25.05 |
3:20pm | 40.50 | 294000 | 29.50 | 40.85 | 25.05 |
3:19pm | 40.20 | 295000 | 29.50 | 40.20 | 25.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 770 is at: 40.70 on 24 Feb 2025
PUT opened at 29.50 and traded inside a Low-High range of 25.05-42.05
as on 24 Mon Feb 2025
The underlying equity is trading at 728.80 which means that PUT of strike 770 is ITM PUT option (in the money)
Lot size of INDHOTEL The Indian Hotels Company Limited is 1000
Total Open Interest for PUT (PE) of strike 770 is 295,000
Munafa analysis INDHOTEL 770 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 770 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 770 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
24 Mon Feb | 728.80 | 40.70 | 29.50 | 42.05 | 25.05 | 110 | 295,000,000 | -27.7% |
21 Fri Feb | 757.55 | 19.35 | 15.00 | 21.90 | 9.00 | 12 | 408,000,000 | 3.6% |
20 Thu Feb | 761.00 | 17.20 | 30.15 | 30.90 | 16.40 | -37 | 394,000,000 | -11.5% |
19 Wed Feb | 746.70 | 27.45 | 34.90 | 36.30 | 26.30 | -44 | 445,000,000 | -10.3% |
18 Tue Feb | 721.95 | 49.35 | 58.00 | 62.30 | 48.60 | -0 | 496,000,000 | 1.6% |
17 Mon Feb | 721.65 | 49.70 | 78.95 | 81.15 | 48.40 | -16 | 488,000,000 | -10.1% |
Charts for INDHOTEL 770 PUT PE options for The Indian Hotels Company Limited
Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDHOTEL further analysis
INDHOTEL 770 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 770 PUT
These are INDHOTEL 770 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 770 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: INDHOTEL 770 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 770 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance