INDHOTEL 760 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 760 PUT

Options premium and indicators chart analysis for INDHOTEL 760 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 760 PUT

The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE

What is premium price of INDHOTEL 760 PE PUT today?
Premium of INDHOTEL 760 PE is 6.25 on 17 Jan 2025 PUT opened at 5.60 and traded inside a Low-High range of 5.60-8.55 today. Please see below table for more current prices.
What is open interest of INDHOTEL 760 PUT PE today?
Open Interest of INDHOTEL 760 PE is 324000 today. This has changed 0.00 from previous day.
What is underlying price of INDHOTEL 760 PE PUT today?
Underlying price of INDHOTEL 760 PE PUT is 813.40 today.
What is lot size of INDHOTEL 760 PUT PE today?
Lot size of INDHOTEL 760 PUT PE is 1000.00
Is INDHOTEL 760 PE PUT ITM or OTM or ATM?
INDHOTEL 760 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 813.35

INDHOTEL PUT PE available options strikes

PE 780, PE 790, PE 800, PE 810, PE 820, PE 830, PE 840, PE 850, All CE , All PE

INDHOTEL 760 PUT PE available expiry dates

30 Jan 202527 Feb 202527 Mar 2025

Premium of INDHOTEL 760 PUT PE Jan 30 2025

INDHOTEL 760 PE Live prices

Spot price of INDHOTEL: 813.350 as on 17 Fri Jan 3:44pm
Day open: 822.900 Range: 803.600 to 822.900

Option Price: INDHOTEL PE 760 2025-01-30 on 17 Fri Jan 2025

Lot size of INDHOTEL is: 1000

Time Option Price Open Interest Open High Low
2:27pm7.103370005.608.555.60
2:26pm7.953360005.608.555.60
2:25pm7.953360005.608.555.60
2:24pm8.203360005.608.555.60
2:22pm8.053340005.608.555.60
2:21pm8.053340005.608.555.60
2:20pm8.053340005.608.555.60
2:19pm8.053340005.608.555.60
2:18pm8.053340005.608.555.60
2:17pm8.053340005.608.555.60

 option chart INDHOTEL PE 760 2025-01-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 760 is at: 6.25 on 17 Jan 2025
PUT opened at 5.60 and traded inside a Low-High range of 5.60-8.55 as on 17 Fri Jan 2025

The underlying equity is trading at 813.35 which means that PUT of strike 760 is OTM PUT option (out of the money)

Lot size of INDHOTEL The Indian Hotels Company Limited is 2000

Total Open Interest for PUT (PE) of strike 760 is 324,000

Price action analysis of 760 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 760 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
17 Fri Jan 813.35 6.25 5.60 8.55 5.60 -3 648,000,000 0%
16 Thu Jan 811.45 6.50 4.90 7.10 4.35 12 648,000,000 -0.3%
15 Wed Jan 811.40 5.80 9.65 10.85 5.05 -53 650,000,000 -16.9%
14 Tue Jan 781.40 12.35 21.20 23.95 11.45 -44 782,000,000 17.4%
13 Mon Jan 756.10 22.15 8.10 23.10 7.45 306 666,000,000 141.3%
10 Fri Jan 756.10 5.45 3.25 6.45 3.25 62 276,000,000 -6.1%

Charts for INDHOTEL 760 PUT PE options for The Indian Hotels Company Limited

Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDHOTEL 760 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 760 PUT

INDHOTEL further analysis

INDHOTEL 760 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 760 PUT

These are INDHOTEL 760 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 760 PUT. Click the links below to switch between charts

 

Videos related to: INDHOTEL 760 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 760 PUT

 Videos related to: INDHOTEL 760 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 760 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

INDHOTEL 760 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 760 PUT

 

NIFTY: 23203.20 at (15:45 17 Fri January)

0% from prev closing of 23203.20

Nifty Today Live Predictions

Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE

BANKNIFTY: 48540.60 at (15:45 17 Fri January)

0% from prev closing of 48540.60

BANKNifty Today Live Predictions

BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE

FINNIFTY: 22608.20 at (15:45 17 Fri January)

0% from prev closing of 22608.20

FINNifty Today Live Predictions

FINNifty 22450 CE , FINNifty 22450 PE FINNifty 22500 CE , FINNifty 22500 PE FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE

Today Top Gainers

Hindustan Copper Limited 6.76% at 247.690 Manappuram Finance Limited 5.75% at 193.750 8.20 Ncd05mar27 Fv 1000 4.82% at 234.800 Hindustan Aeronautics Ltd 4.64% at 4116.600 IRB Infrastructure Developers Limited 4.47% at 54.890 View full list of current gainers

Back to top