INDHOTEL 760.00 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 760.00 PUT
Options premium and indicators chart analysis for INDHOTEL 760.00 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 760.00 PUT
The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE
- What is premium price of INDHOTEL 760.00 PE PUT today?
- Premium of INDHOTEL 760.00 PE is 31.45 on 10 Mar 2025 PUT opened at 26.00 and traded inside a Low-High range of 22.90-32.90 today. Please see below table for more current prices.
- What is open interest of INDHOTEL 760.00 PUT PE today?
- Open Interest of INDHOTEL 760.00 PE is 271000 today. This has changed 21000.00 from previous day.
- What is underlying price of INDHOTEL 760.00 PE PUT today?
- Underlying price of INDHOTEL 760.00 PE PUT is 741.00 today.
- What is lot size of INDHOTEL 760.00 PUT PE today?
- Lot size of INDHOTEL 760.00 PUT PE is 1000.00
- Is INDHOTEL 760.00 PE PUT ITM or OTM or ATM?
- INDHOTEL 760.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 741.00
INDHOTEL PUT PE available options strikes
PE 710, PE 720, PE 730, PE 740, PE 750, PE 760, PE 770, All CE , All PE
INDHOTEL 760.00 PUT PE available expiry dates
Premium of INDHOTEL 760.00 PUT PE Mar 27 2025
INDHOTEL 760.00 PE Live prices Spot price of INDHOTEL: 741.000 as on 10 Mon Mar 3:44pm
Day open: 745.000 Range: 737.150 to 756.500
Option Price: INDHOTEL PE 760.00 2025-03-27 on 10 Mon Mar 2025
Lot size of INDHOTEL is: 1000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 32.90 | 266000 | 26.00 | 32.90 | 22.90 |
| 3:29pm | 32.90 | 266000 | 26.00 | 32.90 | 22.90 |
| 3:28pm | 31.45 | 264000 | 26.00 | 32.65 | 22.90 |
| 3:27pm | 31.35 | 264000 | 26.00 | 32.65 | 22.90 |
| 3:26pm | 31.40 | 260000 | 26.00 | 32.65 | 22.90 |
| 3:25pm | 31.60 | 257000 | 26.00 | 32.65 | 22.90 |
| 3:23pm | 31.60 | 257000 | 26.00 | 32.65 | 22.90 |
| 3:21pm | 31.40 | 250000 | 26.00 | 32.65 | 22.90 |
| 3:20pm | 31.50 | 250000 | 26.00 | 32.65 | 22.90 |
| 3:18pm | 31.80 | 250000 | 26.00 | 32.65 | 22.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 760.00 is at: 31.45 on 10 Mar 2025
PUT opened at 26.00 and traded inside a Low-High range of 22.90-32.90
as on 10 Mon Mar 2025
The underlying equity is trading at 741.00 which means that PUT of strike 760.00 is ITM PUT option (in the money)
Lot size of INDHOTEL The Indian Hotels Company Limited is 1000
Total Open Interest for PUT (PE) of strike 760.00 is 271,000
Munafa analysis INDHOTEL 760.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 760.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 760.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 10 Mon Mar | 741.00 | 31.45 | 26.00 | 32.90 | 22.90 | 11 | 271,000,000 | 8.4% |
| 07 Fri Mar | 744.30 | 28.30 | 27.40 | 31.80 | 23.95 | 5 | 250,000,000 | 5.5% |
| 06 Thu Mar | 749.15 | 26.90 | 20.00 | 29.85 | 20.00 | 13 | 237,000,000 | 35.4% |
| 05 Wed Mar | 757.20 | 23.65 | 40.50 | 40.50 | 23.20 | -51 | 175,000,000 | 19.9% |
| 04 Tue Mar | 716.90 | 48.45 | 48.25 | 49.60 | 42.00 | 17 | 146,000,000 | -2% |
| 03 Mon Mar | 726.75 | 41.15 | 48.00 | 48.00 | 40.15 | -19 | 149,000,000 | -1.3% |
Charts for INDHOTEL 760.00 PUT PE options for The Indian Hotels Company Limited
Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDHOTEL further analysis
INDHOTEL 760.00 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 760.00 PUT
These are INDHOTEL 760.00 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 760.00 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: INDHOTEL 760.00 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 760.00 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance