INDHOTEL 740 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 740 CALL
Options premium and indicators chart analysis for INDHOTEL 740 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 740 CALL
The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE
- What is premium price of INDHOTEL 740 CE CALL today?
- Premium of INDHOTEL 740 CE is 33.25 on 05 Mar 2025 CALL opened at 16.60 and traded inside a Low-High range of 16.60-33.80 today. Please see below table for more current prices.
- What is open interest of INDHOTEL 740 CALL CE today?
- Open Interest of INDHOTEL 740 CE is 300000 today. This has changed -113000.00 from previous day.
- What is underlying price of INDHOTEL 740 CE CALL today?
- Underlying price of INDHOTEL 740 CE CALL is 757.20 today.
- What is lot size of INDHOTEL 740 CALL CE today?
- Lot size of INDHOTEL 740 CALL CE is 1000.00
- Is INDHOTEL 740 CE CALL ITM or OTM or ATM?
- INDHOTEL 740 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 749.15
INDHOTEL CALL CE available options strikes
CE 720, CE 730, CE 740, CE 750, CE 760, CE 770, CE 780, All CE , All PE
INDHOTEL 740 CALL CE available expiry dates
Premium of INDHOTEL 740 CALL CE Mar 27 2025
INDHOTEL 740 CE Live prices Spot price of INDHOTEL: 749.150 as on 06 Thu Mar 3:44pm
Day open: 763.000 Range: 745.000 to 763.550
Option Price: INDHOTEL CE 740 2025-03-27 on 06 Thu Mar 2025
Lot size of INDHOTEL is: 1000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 27.40 | 273000 | 35.00 | 36.05 | 25.90 |
| 3:29pm | 27.40 | 273000 | 35.00 | 36.05 | 25.90 |
| 3:28pm | 27.50 | 273000 | 35.00 | 36.05 | 25.90 |
| 3:27pm | 27.70 | 275000 | 35.00 | 36.05 | 25.90 |
| 3:25pm | 27.55 | 275000 | 35.00 | 36.05 | 25.90 |
| 3:24pm | 27.35 | 276000 | 35.00 | 36.05 | 25.90 |
| 3:22pm | 27.10 | 274000 | 35.00 | 36.05 | 25.90 |
| 3:21pm | 27.35 | 274000 | 35.00 | 36.05 | 25.90 |
| 3:19pm | 27.35 | 274000 | 35.00 | 36.05 | 25.90 |
| 3:18pm | 26.95 | 272000 | 35.00 | 36.05 | 25.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 740 is at: 33.25 on 05 Mar 2025
CALL opened at 16.60 and traded inside a Low-High range of 16.60-33.80
as on 05 Wed Mar 2025
The underlying equity is trading at 749.15 which means that CALL of strike 740 is ITM CALL option (in the money)
Lot size of INDHOTEL The Indian Hotels Company Limited is 1000
Total Open Interest for CALL (CE) of strike 740 is 300,000
Price action analysis of 740 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 740 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 05 Wed Mar | 749.15 | 33.25 | 16.60 | 33.80 | 16.60 | 113 | 300,000,000 | -27.4% |
| 04 Tue Mar | 757.20 | 15.60 | 16.65 | 20.10 | 13.75 | -21 | 413,000,000 | 7.8% |
| 03 Mon Mar | 716.90 | 19.95 | 16.70 | 21.70 | 13.05 | 34 | 383,000,000 | 28.1% |
| 28 Fri Feb | 726.75 | 14.80 | 14.45 | 19.00 | 11.30 | -21 | 299,000,000 | 31.7% |
| 27 Thu Feb | 716.10 | 18.80 | 22.35 | 23.45 | 16.20 | -6 | 227,000,000 | 6.1% |
| 25 Tue Feb | 724.35 | 20.00 | 20.80 | 24.75 | 17.75 | -17 | 214,000,000 | 26.6% |
Charts for INDHOTEL 740 CALL CE options for The Indian Hotels Company Limited
Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDHOTEL further analysis
INDHOTEL 740 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 740 CALL
These are INDHOTEL 740 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 740 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: INDHOTEL 740 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 740 CALL
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance