Munafa Stock Market Course + Intraday & FNO calls 
Live INDHOTEL 740 CE (CALL) 30 December 2025 options price chart analysis The Indian Hotels Company Limited
Live Options premium chart analysis for Live INDHOTEL 740 CE (CALL) 30 December 2025 options price chart analysis The Indian Hotels Company Limited
The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE
Spot price of INDHOTEL: 740.100 as on 24 Wed Dec 3:45pm
Day open: 738.400 Range: 734.450 to 741.050
Option Price: INDHOTEL CE 740 2025-12-30 on 24 Wed Dec 2025
INDHOTEL 740 CE is trading at 5.00 on 3:30pm 24 Wed Dec 2025
Lot size of INDHOTEL is: 1000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 5.00 | 1094000 | 5.95 | 6.55 | 4.30 |
| 3:29pm | 4.80 | 1094000 | 5.95 | 6.55 | 4.30 |
| 3:27pm | 5.20 | 1094000 | 5.95 | 6.55 | 4.30 |
| 3:26pm | 5.25 | 1099000 | 5.95 | 6.55 | 4.30 |
| 3:25pm | 5.00 | 1099000 | 5.95 | 6.55 | 4.30 |
| 3:23pm | 4.80 | 1096000 | 5.95 | 6.55 | 4.30 |
| 3:21pm | 5.15 | 1096000 | 5.95 | 6.55 | 4.30 |
| 3:20pm | 5.20 | 1153000 | 5.95 | 6.55 | 4.30 |
| 3:18pm | 5.70 | 1153000 | 5.95 | 6.55 | 4.30 |
| 3:17pm | 5.60 | 1165000 | 5.95 | 6.55 | 4.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of INDHOTEL 740 CE CALL today?
- Premium of INDHOTEL 740 CE is 5.50 on 24 Dec 2025 CALL opened at 5.95 and traded inside a Low-High range of 4.30-6.55 today. Please click here table for more current prices.
- What is open interest of INDHOTEL 740 CALL CE today?
- Open Interest of INDHOTEL 740 CE is 1092000 today. This has changed -58000.00 from previous day.
- What is underlying price of INDHOTEL 740 CE CALL today?
- Underlying price of INDHOTEL 740 CE CALL is 740.10 today.
- What is lot size of INDHOTEL 740 CALL CE today?
- Lot size of INDHOTEL 740 CALL CE is 1000.00
- Is INDHOTEL 740 CE CALL ITM or OTM or ATM?
- INDHOTEL 740 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 740.10
INDHOTEL CALL CE available options strikes
CE 710, CE 720, CE 730, CE 740, CE 750, CE 760, CE 770, All CE , All PE
INDHOTEL 740 CALL CE available expiry dates
Premium of INDHOTEL 740 CALL CE December 30 2025
INDHOTEL 740 CE Live prices Premium of CALL (CE) of strike 740 is at: 5.50 on 24 Dec 2025
CALL opened at 5.95 and traded inside a Low-High range of 4.30-6.55
as on 24 Wed Dec 2025
The underlying equity is trading at 740.10 which means that CALL of strike 740 is ATM CALL option (at the money)
Lot size of INDHOTEL The Indian Hotels Company Limited is 1000
Total Open Interest for CALL (CE) of strike 740 is 1,092,000
Munafa analysis INDHOTEL 740 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 740 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 740 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 24 Wed Dec | 740.10 | 5.50 | 5.95 | 6.55 | 4.30 | -3 | 1,092,000,000 | -5% |
| 23 Tue Dec | 738.30 | 5.70 | 9.85 | 9.85 | 4.65 | -32 | 1,150,000,000 | 18.8% |
| 22 Mon Dec | 740.15 | 8.40 | 6.35 | 10.00 | 5.00 | 33 | 968,000,000 | -5.3% |
| 19 Fri Dec | 731.20 | 6.30 | 5.05 | 7.35 | 4.20 | 35 | 1,022,000,000 | -10.7% |
| 18 Thu Dec | 722.00 | 4.65 | 3.80 | 5.05 | 3.05 | 22 | 1,145,000,000 | -19.3% |
| 17 Wed Dec | 713.20 | 3.80 | 5.05 | 7.65 | 3.30 | -41 | 1,418,000,000 | 18.5% |
Charts for INDHOTEL 740 CALL CE options for The Indian Hotels Company Limited
Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDHOTEL further analysis
Live INDHOTEL 740 CE (CALL) 30 December 2025 options price chart analysis The Indian Hotels Company Limited
These are Live INDHOTEL 740 CE (CALL) 30 December 2025 options price chart analysis The Indian Hotels Company Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live INDHOTEL 740 CE (CALL) 30 December 2025 options price chart analysis The Indian Hotels Company Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
