IDFCFIRSTB 69.00 CE CALL indicators chart analysis Idfc First Bank Limited options price chart strike 69.00 CALL

Options premium and indicators chart analysis for IDFCFIRSTB 69.00 CE CALL indicators chart analysis Idfc First Bank Limited options price chart strike 69.00 CALL

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

What is premium price of IDFCFIRSTB 69.00 CE CALL today?: Premium of IDFCFIRSTB 69.00 CE is 0.05 on 07 Mar 2025 CALL opened at 0.10 and traded inside a Low-High range of 0.05-0.10 today. Please see below table for more current prices.
What is open interest of IDFCFIRSTB 69.00 CALL CE today?: Open Interest of IDFCFIRSTB 69.00 CE is 532500 today. This has changed -7500.00 from previous day.
What is underlying price of IDFCFIRSTB 69.00 CE CALL today?: Underlying price of IDFCFIRSTB 69.00 CE CALL is 57.34 today.
What is lot size of IDFCFIRSTB 69.00 CALL CE today?: Lot size of IDFCFIRSTB 69.00 CALL CE is 7500.00
Is IDFCFIRSTB 69.00 CE CALL ITM or OTM or ATM?: IDFCFIRSTB 69.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 57.34

IDFCFIRSTB CALL CE available options strikes

CE 55, CE 56, CE 57, CE 58, CE 59, CE 60, All CE , All PE

IDFCFIRSTB 69.00 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of IDFCFIRSTB 69.00 CALL CE Mar 27 2025

IDFCFIRSTB 69.00 CE Live prices

Spot price of IDFCFIRSTB: 57.340 as on 07 Fri Mar 3:45pm
Day open: 57.700 Range: 57.000 to 58.170

Option Price: IDFCFIRSTB CE 69.00 2025-03-27 on 08 Sat Mar 2025

Lot size of IDFCFIRSTB is: 7500

Time

Option Price

Open Interest

Open

High

Low

option chart IDFCFIRSTB CE 69.00 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 69.00 is at: 0.05 on 07 Mar 2025
CALL opened at 0.10 and traded inside a Low-High range of 0.05-0.10 as on 07 Fri Mar 2025

The underlying equity is trading at 57.34 which means that CALL of strike 69.00 is OTM CALL option (out of the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 7500

Total Open Interest for CALL (CE) of strike 69.00 is 532,500

Price action analysis of 69.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Fri Mar	57.34	0.05	0.10	0.10	0.05	0	3,993,750,000	-1.4%
06 Thu Mar	57.77	0.05	0.00	0.00	0.00	0	4,050,000,000	0%
05 Wed Mar	57.95	0.05	0.05	0.05	0.05	-50	4,050,000,000	-4%
04 Tue Mar	56.83	0.10	0.05	0.10	0.05	0	4,218,750,000	0%
03 Mon Mar	57.69	0.10	0.00	0.00	0.00	0	4,218,750,000	0%
28 Fri Feb	58.39	0.10	0.10	0.10	0.10	-33	4,218,750,000	1.4%

Charts for IDFCFIRSTB 69.00 CALL CE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis