HUDCO 205 CE CALL indicators chart analysis 8.20 Ncd05mar27 Fv 1000 options price chart strike 205 CALL

Options premium and indicators chart analysis for HUDCO 205 CE CALL indicators chart analysis 8.20 Ncd05mar27 Fv 1000 options price chart strike 205 CALL

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

What is premium price of HUDCO 205 CE CALL today?: Premium of HUDCO 205 CE is 1.35 on 25 Mar 2025 CALL opened at 6.40 and traded inside a Low-High range of 1.15-6.95 today. Please see below table for more current prices.
What is open interest of HUDCO 205 CALL CE today?: Open Interest of HUDCO 205 CE is 1445300 today. This has changed 266750.00 from previous day.
What is underlying price of HUDCO 205 CE CALL today?: Underlying price of HUDCO 205 CE CALL is 204.05 today.
What is lot size of HUDCO 205 CALL CE today?: Lot size of HUDCO 205 CALL CE is 2425.00
Is HUDCO 205 CE CALL ITM or OTM or ATM?: HUDCO 205 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 204.03

HUDCO CALL CE available options strikes

CE 195, CE 200, CE 205, CE 210, All CE , All PE

HUDCO 205 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of HUDCO 205 CALL CE Mar 27 2025

HUDCO 205 CE Live prices

Spot price of HUDCO: 204.030 as on 25 Tue Mar 3:44pm
Day open: 210.240 Range: 201.270 to 211.100

Option Price: HUDCO CE 205 2025-03-27 on 25 Tue Mar 2025

Lot size of HUDCO is: 2425

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.25	1440450	6.40	6.95	1.15
3:29pm	1.25	1440450	6.40	6.95	1.15
3:27pm	1.25	1438025	6.40	6.95	1.15
3:26pm	1.25	1438025	6.40	6.95	1.15
3:25pm	1.40	1445300	6.40	6.95	1.15
3:24pm	1.35	1445300	6.40	6.95	1.15
3:23pm	1.35	1445300	6.40	6.95	1.15
3:22pm	1.40	1442875	6.40	6.95	1.15
3:20pm	1.35	1442875	6.40	6.95	1.15
3:18pm	1.30	1442875	6.40	6.95	1.15

option chart HUDCO CE 205 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 205 is at: 1.35 on 25 Mar 2025
CALL opened at 6.40 and traded inside a Low-High range of 1.15-6.95 as on 25 Tue Mar 2025

The underlying equity is trading at 204.03 which means that CALL of strike 205 is OTM CALL option (out of the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2425

Total Open Interest for CALL (CE) of strike 205 is 1,445,300

Price action analysis of 205 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	204.03	1.35	6.40	6.95	1.15	-79	3,504,852,500	22.6%
24 Mon Mar	209.11	6.55	2.80	9.00	2.60	142	2,857,983,750	-42.1%
21 Fri Mar	202.80	2.70	2.25	3.85	2.20	20	4,939,725,000	44.1%
20 Thu Mar	199.03	2.25	4.00	4.50	2.00	-36	3,428,404,375	37.2%
19 Wed Mar	201.08	3.55	0.80	3.75	0.55	317	2,499,265,625	23.2%
18 Tue Mar	188.62	0.85	1.10	1.15	0.60	-5	2,028,815,625	-1.1%

Charts for HUDCO 205 CALL CE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis