GMRAIRPORT 76 PE PUT indicators chart analysis Gmr Airports Limited options price chart strike 76 PUT

Options premium and indicators chart analysis for GMRAIRPORT 76 PE PUT indicators chart analysis Gmr Airports Limited options price chart strike 76 PUT

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

What is premium price of GMRAIRPORT 76 PE PUT today?: Premium of GMRAIRPORT 76 PE is 1.65 on 01 Apr 2025 PUT opened at 2.05 and traded inside a Low-High range of 1.45-2.25 today. Please see below table for more current prices.
What is open interest of GMRAIRPORT 76 PUT PE today?: Open Interest of GMRAIRPORT 76 PE is 855000 today. This has changed 67500.00 from previous day.
What is underlying price of GMRAIRPORT 76 PE PUT today?: Underlying price of GMRAIRPORT 76 PE PUT is 77.36 today.
What is lot size of GMRAIRPORT 76 PUT PE today?: Lot size of GMRAIRPORT 76 PUT PE is 5625.00
Is GMRAIRPORT 76 PE PUT ITM or OTM or ATM?: GMRAIRPORT 76 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 77.36

GMRAIRPORT PUT PE available options strikes

PE 74, PE 75, PE 76, PE 77, PE 78, PE 79, PE 80, PE 81, All CE , All PE

GMRAIRPORT 76 PUT PE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of GMRAIRPORT 76 PUT PE Apr 24 2025

GMRAIRPORT 76 PE Live prices

Spot price of GMRAIRPORT: 77.360 as on 01 Tue Apr 3:44pm
Day open: 76.800 Range: 75.900 to 78.140

Option Price: GMRAIRPORT PE 76 2025-04-24 on 01 Tue Apr 2025

Lot size of GMRAIRPORT is: 5625

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.70	855000	2.05	2.25	1.45
3:28pm	1.70	855000	2.05	2.25	1.45
3:27pm	1.70	855000	2.05	2.25	1.45
3:26pm	1.65	855000	2.05	2.25	1.45
3:24pm	1.65	843750	2.05	2.25	1.45
3:23pm	1.65	843750	2.05	2.25	1.45
3:22pm	1.65	843750	2.05	2.25	1.45
3:21pm	1.65	843750	2.05	2.25	1.45
3:19pm	1.65	843750	2.05	2.25	1.45
3:18pm	1.65	855000	2.05	2.25	1.45

option chart GMRAIRPORT PE 76 2025-04-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 76 is at: 1.65 on 01 Apr 2025
PUT opened at 2.05 and traded inside a Low-High range of 1.45-2.25 as on 01 Tue Apr 2025

The underlying equity is trading at 77.36 which means that PUT of strike 76 is OTM PUT option (out of the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 5625

Total Open Interest for PUT (PE) of strike 76 is 855,000

Price action analysis of 76 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 76 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Tue Apr	77.36	1.65	2.05	2.25	1.45	-32	4,809,375,000	8.6%
28 Fri Mar	75.73	2.45	2.00	2.60	1.60	6	4,429,687,500	68.7%
26 Wed Mar	75.94	2.30	2.50	2.55	2.00	-8	2,626,171,875	144.1%
25 Tue Mar	76.24	2.50	1.75	2.50	1.75	42	1,075,781,250	78.9%
24 Mon Mar	75.68	1.75	1.45	1.85	1.45	-20	601,171,875	58.3%
21 Fri Mar	77.92	2.20	0.00	0.00	0.00	0	379,687,500	0%

Charts for GMRAIRPORT 76 PUT PE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis