GAIL 181 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 181 CALL

Options premium and indicators chart analysis for GAIL 181 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 181 CALL

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

What is premium price of GAIL 181 CE CALL today?: Premium of GAIL 181 CE is 0.10 on 26 Mar 2025 CALL opened at 0.85 and traded inside a Low-High range of 0.05-1.10 today. Please see below table for more current prices.
What is open interest of GAIL 181 CALL CE today?: Open Interest of GAIL 181 CE is 493500 today. This has changed -54050.00 from previous day.
What is underlying price of GAIL 181 CE CALL today?: Underlying price of GAIL 181 CE CALL is 174.05 today.
What is lot size of GAIL 181 CALL CE today?: Lot size of GAIL 181 CALL CE is 2350.00
Is GAIL 181 CE CALL ITM or OTM or ATM?: GAIL 181 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 181.56

GAIL CALL CE available options strikes

CE 175, CE 176, CE 180, CE 181, CE 185, CE 186, CE 190, All CE , All PE

GAIL 181 CALL CE available expiry dates

24 Apr 2025 29 May 2025

Premium of GAIL 181 CALL CE Mar 27 2025

GAIL 181 CE Live prices

Spot price of GAIL: 181.560 as on 27 Thu Mar 3:44pm
Day open: 172.900 Range: 172.200 to 182.250

Option Price: GAIL CE 181 2025-03-27 on 27 Thu Mar 2025

Lot size of GAIL is: 2350

Time	Option Price	Open Interest	Open	High	Low
3:28pm	0.30	202100	0.05	1.30	0.05
3:27pm	0.30	202100	0.05	1.30	0.05
3:26pm	0.30	202100	0.05	1.30	0.05
3:25pm	0.30	202100	0.05	1.30	0.05
3:24pm	0.30	202100	0.05	1.30	0.05
3:23pm	0.25	202100	0.05	1.30	0.05
3:22pm	0.50	202100	0.05	1.30	0.05
3:21pm	0.75	209150	0.05	1.30	0.05
3:20pm	0.95	209150	0.05	1.30	0.05
3:18pm	0.95	209150	0.05	1.30	0.05

option chart GAIL CE 181 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 181 is at: 0.10 on 26 Mar 2025
CALL opened at 0.85 and traded inside a Low-High range of 0.05-1.10 as on 26 Wed Mar 2025

The underlying equity is trading at 181.56 which means that CALL of strike 181 is ITM CALL option (in the money)

Lot size of GAIL GAIL (India) Limited is 2350

Total Open Interest for CALL (CE) of strike 181 is 493,500

Munafa analysis GAIL 181 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 181 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Mar	181.56	0.10	0.85	1.10	0.05	-85	1,159,725,000	-9.9%
25 Tue Mar	174.07	0.70	2.95	3.20	0.60	-76	1,286,742,500	87.9%
24 Mon Mar	177.70	2.95	5.05	7.80	2.65	391	684,790,000	-38.3%
21 Fri Mar	181.28	0.60	0.20	1.35	0.20	300	1,110,022,500	337%
20 Thu Mar	175.05	0.15	0.10	0.20	0.10	50	254,035,000	-28.1%
19 Wed Mar	168.46	0.10	0.10	0.10	0.10	0	353,440,000	-36.6%

Charts for GAIL 181 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis