GAIL 156 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 156 CALL

Options premium and indicators chart analysis for GAIL 156 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 156 CALL

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

What is premium price of GAIL 156 CE CALL today?: Premium of GAIL 156 CE is 22.50 on 25 Mar 2025 CALL opened at 25.65 and traded inside a Low-High range of 22.50-25.65 today. Please see below table for more current prices.
What is open interest of GAIL 156 CALL CE today?: Open Interest of GAIL 156 CE is 190350 today. This has changed 2350.00 from previous day.
What is underlying price of GAIL 156 CE CALL today?: Underlying price of GAIL 156 CE CALL is 177.70 today.
What is lot size of GAIL 156 CALL CE today?: Lot size of GAIL 156 CALL CE is 2350.00
Is GAIL 156 CE CALL ITM or OTM or ATM?: GAIL 156 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 177.70

GAIL CALL CE available options strikes

CE 170, CE 171, CE 175, CE 176, CE 180, CE 181, CE 185, CE 186, All CE , All PE

GAIL 156 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of GAIL 156 CALL CE Mar 27 2025

GAIL 156 CE Live prices

Spot price of GAIL: 177.700 as on 25 Tue Mar 3:44pm
Day open: 183.000 Range: 177.000 to 183.310

Option Price: GAIL CE 156 2025-03-27 on 26 Wed Mar 2025

Lot size of GAIL is: 2350

Time

Option Price

Open Interest

Open

High

Low

option chart GAIL CE 156 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 156 is at: 22.50 on 25 Mar 2025
CALL opened at 25.65 and traded inside a Low-High range of 22.50-25.65 as on 25 Tue Mar 2025

The underlying equity is trading at 177.70 which means that CALL of strike 156 is ITM CALL option (in the money)

Lot size of GAIL GAIL (India) Limited is 2350

Total Open Interest for CALL (CE) of strike 156 is 190,350

Price action analysis of 156 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	177.70	22.50	25.65	25.65	22.50	-14	447,322,500	1.3%
24 Mon Mar	181.28	26.20	27.75	27.75	26.20	39	441,800,000	-12.1%
21 Fri Mar	175.05	18.75	15.80	18.75	15.80	44	502,547,500	1.1%
20 Thu Mar	168.46	12.95	9.25	13.15	9.25	39	497,025,000	-6.3%
19 Wed Mar	165.96	9.30	8.15	9.45	8.15	13	530,160,000	-6.8%
18 Tue Mar	163.00	8.20	4.70	8.95	4.05	107	568,817,500	-20.2%

Charts for GAIL 156 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis