GAIL 156 CE (CALL) 28 April 2026 options price chart analysis GAIL (India) Limited

GAIL 156 CE is trading at ₹ 5.80 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 5.8 - Current price of GAIL 156 CE is higher than this average.
30 minute average: ₹ 5.88 - Current price of GAIL 156 CE is lower than this average.
Hourly average: ₹ 6.02 - Current price of GAIL 156 CE is lower than this average.
Day open: ₹ 4.99
Day range: 4.85 - 6.75
Open Interest: 267750 (2.678 L)

Munafa Value: 40 - This score indicates that the option of GAIL 156 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GAIL is: 3150

Spot price of GAIL: 160.770 as on 21 Tue Apr 3:45pm
Day open: 157.700 Range: 157.700 to 162.500

Option Price: GAIL CE 156 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.80	267750	4.99	6.75	4.85
3:29pm	5.80	267750	4.99	6.75	4.85
3:28pm	5.80	267750	4.99	6.75	4.85
3:27pm	5.80	267750	4.99	6.75	4.85
3:26pm	5.80	267750	4.99	6.75	4.85
3:25pm	5.80	267750	4.99	6.75	4.85
3:24pm	5.80	267750	4.99	6.75	4.85
3:23pm	5.80	267750	4.99	6.75	4.85
3:22pm	5.80	267750	4.99	6.75	4.85
3:20pm	5.80	267750	4.99	6.75	4.85

option chart GAIL CE 156 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 156 CE CALL today?: Premium of GAIL 156 CE is 3.64 on 20 Apr 2026 CALL opened at 3.80 and traded inside a Low-High range of 3.11-4.11 today. Please click here table for more current prices.
What is open interest of GAIL 156 CALL CE today?: Open Interest of GAIL 156 CE is 267750 today. This has changed 22050.00 from previous day.
What is underlying price of GAIL 156 CE CALL today?: Underlying price of GAIL 156 CE CALL is 157.70 today.
What is lot size of GAIL 156 CALL CE today?: Lot size of GAIL 156 CALL CE is 3150.00
Is GAIL 156 CE CALL ITM or OTM or ATM?: GAIL 156 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 156 CE (CALL) 28 April 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 160.77

GAIL CALL CE available options strikes

GAIL CE 153 strike, GAIL CE 154 strike, GAIL CE 155 strike, GAIL CE 156 strike, GAIL CE 157 strike, GAIL CE 158 strike, GAIL CE 159 strike, GAIL CE 160 strike, GAIL CE 161 strike, GAIL CE 162 strike, GAIL CE 163 strike, GAIL CE 164 strike, GAIL CE 165 strike, GAIL CE 166 strike, GAIL CE 167 strike, GAIL CE 168 strike, All CE , All PE

GAIL 156 CALL CE available expiry dates

GAIL 28 Apr 2026 expiry GAIL 26 May 2026 expiry GAIL 30 Jun 2026 expiry

GAIL 156 CE Live prices

Premium of CALL (CE) of strike 156 is at: 3.64 on 20 Apr 2026
CALL opened at 3.80 and traded inside a Low-High range of 3.11-4.11 as on 20 Mon Apr 2026

The underlying equity is trading at 160.77 which means that CALL of strike 156 is ITM CALL option (in the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for CALL (CE) of strike 156 is 267,750

Munafa analysis GAIL 156 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 156 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 156 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	160.77	3.64	3.80	4.11	3.11	-12	843,412,500	9%
17 Fri Apr	157.70	4.17	5.10	5.10	4.03	-15	773,955,000	1.3%
16 Thu Apr	157.82	4.95	3.98	5.10	3.77	37	764,032,500	-35.8%
15 Wed Apr	158.92	3.60	3.59	4.20	3.23	24	1,190,700,000	126.4%
13 Mon Apr	156.12	2.89	1.83	3.30	1.83	-5	525,892,500	-13.1%
10 Fri Apr	153.71	3.05	2.73	3.21	2.73	12	605,272,500	-6.2%

Charts for GAIL 156 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis